yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中菲 (5403)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131124.5000.00124.5012380.42%
2024/06/0700.002125.00127.00-2252-0.79%
2024/06/063123.0000.00123.0032541.18%
2024/05/2700.002122.00123.00-2309-0.65%
2024/05/2200.000.3123.04123.00-0.3336-0.07%
2024/05/2000.008123.81124.50-8367-2.18%
2024/05/093.3121.7300.00120.003.34060.80%
2024/05/0800.001129.00125.50-1406-0.25%
2024/03/2600.000.7133.50132.50-0.7373-0.19%
2024/03/254135.3800.00134.5043721.07%
2024/03/194139.5000.00138.5043501.14%
2024/03/182138.5000.00139.5023430.58%
2024/03/111142.0000.00143.0013110.32%
2024/03/0500.000142.50143.000261-0.01%
2024/03/040.9144.0000.00142.000.92610.34%
2024/02/2900.001140.00139.50-1255-0.39%
2024/02/270139.5000.00139.0002520.00%
2024/02/220141.6300.00142.5002270.01%
2024/02/021136.001140.00136.0001830.00%
2024/02/011133.0000.00133.0011630.61%
2024/01/171119.0000.00118.0011310.76%
2024/01/090.1120.0000.00118.500.11260.08%
2023/07/280.2101.0000.00101.000.24080.05%
2023/06/2900.000.299.1099.10-0.2658-0.03%
2023/06/020.1108.5000.00107.000.17230.01%
2023/05/1800.001107.00104.50-1677-0.15%
2023/05/1600.00198.7098.10-1617-0.16%
2023/05/15197.8000.0097.5016120.16%
2023/05/09199.50298.8599.30-1587-0.17%
2023/05/021.3106.871105.50106.000.35200.06%
2023/04/191105.0000.00103.5013820.26%
2023/03/1600.006.184.7984.90-6.1197-3.08%
2023/03/14688.6700.0085.7061873.21%
2023/03/0900.000.285.4085.40-0.2124-0.16%
2023/02/2200.000.175.6075.40-0.180-0.12%
2023/01/3000.003.671.9972.20-3.658-6.18%
2022/12/2300.00267.4067.50-259-3.38%
2022/11/110.167.5000.0067.500.1860.06%
2022/11/012.165.0000.0064.702.1852.40%
2022/09/160.169.0900.0068.800.1670.21%
2022/09/1300.00173.5073.40-151-1.94%
2022/09/12173.5000.0073.401511.95%
2022/08/310.172.9000.0072.600.1450.22%
2022/08/230.172.1000.0071.500.1430.16%
2022/08/15472.0500.0072.104429.35%
2022/08/11371.53271.5071.601422.38%
2022/08/10170.00169.9070.100410.00%
2022/08/05070.2600.0069.700400.07%
2022/07/04269.9000.0069.902404.96%
2022/05/23370.6000.0070.703545.46%
2022/02/14568.1000.0068.005598.46%
2021/08/17262.8000.0062.3021581.26%
2021/07/19174.0000.0073.9011610.62%
2021/04/2800.00172.9073.00-1268-0.37%
2021/04/06276.3000.0076.5022430.82%
2021/04/01381.3000.0078.0032331.28%
2021/03/0300.00561.3061.30-5115-4.34%
2021/02/2600.00260.4060.70-2108-1.84%
2021/02/03157.5000.0057.5011000.99%
2021/01/25556.8200.0057.305985.05%
2020/12/2500.001455.7355.50-1466-20.97%
2020/12/15454.7000.0054.604725.53%
2020/12/14354.9000.0054.803714.19%
2020/12/11254.8000.0055.202712.81%
2020/12/0900.00555.5055.30-570-7.07%
2020/11/161053.8600.0053.90107513.18%
2020/09/1000.000.552.6052.80-0.5230-0.23%
2020/08/2500.00453.8053.50-4285-1.40%
2020/08/20251.9000.0051.8022910.69%
2020/08/17452.7000.0052.7042911.37%
2020/08/0300.00354.0053.80-3295-1.01%
2020/07/27253.0000.0052.9022930.68%
2020/06/29157.6000.0057.6012310.43%
2020/05/0700.00345.6345.90-3169-1.77%
2020/05/05144.65145.0544.6501690.00%
2020/04/3000.00245.3045.15-2169-1.18%
2020/04/2900.00144.9044.85-1171-0.58%
2020/04/28144.1000.0044.4011740.57%
2020/04/27244.18244.8044.2001810.00%
2020/04/22142.60143.1043.0001880.00%
2020/04/1700.00143.9043.75-1196-0.51%
2020/04/15343.2000.0043.2031981.51%
2020/04/14342.9300.0042.9531971.52%
2020/02/1900.00244.9544.95-2128-1.55%
2020/02/1000.00144.3044.55-1126-0.79%
2020/02/04244.6000.0044.5021191.67%
2020/01/06541.3500.0041.355955.26%
2019/12/26541.7500.0041.755895.58%
2019/12/0600.00240.8540.90-288-2.25%
2019/10/319.540.3400.0040.259.57712.18%
2019/10/090.539.450.139.4539.050.4920.43%
2019/09/1200.00239.3539.20-2102-1.96%
2019/09/10238.8000.0038.852992.02%
2019/09/0300.00538.5038.55-597-5.12%
2019/07/26537.9400.0037.905925.42%
2019/06/21538.7000.0038.605598.35%
2019/06/12538.2000.0038.205618.19%
2019/05/27538.0000.0038.005687.27%
2019/05/14337.7000.0037.853684.41%
2019/05/13138.0000.0037.951671.49%
2019/04/12138.3000.0038.251551.79%
2019/02/27336.6000.0036.653358.56%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音