崇越 (5434)-台中銀-豐原券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
268.0
漲跌
▲5.5
漲幅
+2.10%
成交量
1,441張
產業
上市電子通路類股▲1.01%
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	263.00	0	0.00	262.50	0.1	2,014	0.00%
2024/06/21	0.1	276.50	0	0.00	275.50	0.1	1,983	0.00%
2024/06/14	0.1	284.00	1	289.00	284.50	-0.9	1,988	-0.05%
2024/06/12	0.6	274.92	0	0.00	280.50	0.6	1,983	0.03%
2024/06/11	0	0.00	1	275.00	276.00	-1	1,983	-0.05%
2024/06/07	1	276.50	0	0.00	273.50	1	1,986	0.05%
2024/06/06	0	0.00	1.7	269.89	270.00	-1.7	1,959	-0.09%
2024/05/31	0.2	262.76	0.5	263.50	262.00	-0.3	1,993	-0.02%
2024/05/30	0.1	265.95	0	0.00	268.00	0.1	1,981	0.00%
2024/05/28	0.1	265.00	0	0.00	266.00	0.1	1,996	0.00%
2024/05/27	0.1	265.25	0	270.00	264.50	0.1	1,992	0.00%
2024/05/24	0.1	264.00	1.1	270.45	271.00	-1	1,975	-0.05%
2024/05/23	0	266.50	0.3	266.44	265.50	-0.2	1,967	-0.01%
2024/05/22	1.1	269.96	1	268.00	270.00	0.1	1,960	0.00%
2024/05/21	0.1	267.00	1	268.00	268.00	-0.9	1,944	-0.05%
2024/05/20	2.3	269.31	2	268.00	266.00	0.3	1,942	0.01%
2024/05/17	5.1	266.81	5.3	268.52	271.00	-0.3	1,910	-0.01%
2024/05/08	0	0.00	1	261.00	262.00	-1	1,787	-0.06%
2024/05/07	3	256.67	1.1	260.34	263.00	1.9	1,764	0.11%
2024/05/06	1	251.50	0	0.00	251.00	1	1,696	0.06%
2024/05/03	0	253.50	0	0.00	249.50	0	1,671	0.00%
2024/05/02	0.1	246.00	1.1	246.36	248.00	-1.1	1,633	-0.06%
2024/04/30	1	249.53	0	0.00	249.50	1	1,615	0.06%
2024/04/26	2	248.52	1	248.50	250.50	1	1,594	0.06%
2024/04/25	1.1	248.74	0	0.00	248.00	1.1	1,570	0.07%
2024/04/24	1.1	254.06	0	0.00	253.50	1.1	1,555	0.07%
2024/04/23	2	253.00	3	254.17	251.50	-1	1,532	-0.07%
2024/04/22	0.1	252.95	1	252.00	249.50	-0.9	1,492	-0.06%
2024/04/19	6.1	261.37	4	262.25	258.00	2.1	1,434	0.14%
2024/04/18	1.1	260.90	1	261.98	260.00	0	1,292	0.00%
2024/04/17	9	260.73	9	262.89	265.00	0	1,232	0.00%
2024/04/16	6	259.48	5	254.50	251.50	1	1,095	0.09%
2024/04/15	1	246.50	0	0.00	248.00	1	935	0.11%
2024/04/12	1	249.00	1	248.50	248.50	0	910	0.00%
2024/04/11	0	0.00	1	242.00	242.00	-1	886	-0.11%
2024/04/09	1	261.00	0	0.00	252.00	1	843	0.12%
2024/04/08	2	248.50	0	252.85	254.50	2	793	0.25%
2024/04/03	0	233.50	0	238.00	239.00	0	736	0.00%
2024/04/02	0	234.00	1	235.00	236.00	-1	714	-0.14%
2024/04/01	0	0.00	2	224.75	224.50	-2	684	-0.29%
2024/03/26	3	220.50	1	218.00	217.00	2	637	0.31%
2024/03/22	1	218.50	0	0.00	216.50	1	624	0.16%
2024/03/08	1	215.00	1	210.96	211.00	0	481	0.00%
2024/03/06	1	202.00	0	0.00	201.50	1	424	0.24%
2024/02/22	0	0.00	1	194.50	194.00	-1	385	-0.26%
2024/02/19	0	0.00	2	195.00	196.50	-2	379	-0.53%
2024/02/15	0	0.00	2	194.50	194.00	-2	366	-0.55%
2024/01/15	0	0.00	0	183.50	184.50	0	347	-0.01%
2024/01/12	0	0.00	0	183.00	183.00	0	347	0.00%
2023/12/01	0	183.50	0	0.00	184.00	0	391	0.00%
2023/11/21	0	0.00	1	185.50	187.00	-1	382	-0.26%
2023/11/20	0	0.00	1	184.00	184.50	-1	376	-0.27%
2023/11/16	0	0.00	0.2	184.00	184.50	-0.2	379	-0.05%
2023/11/15	0.1	180.50	0	0.00	182.00	0.1	377	0.03%
2023/11/13	0	0.00	0	180.00	180.00	0	389	0.00%
2023/11/06	0	0.00	0	178.00	178.50	0	396	0.00%
2023/10/27	0	167.50	0	0.00	167.00	0	388	0.00%
2023/10/19	0	0.00	1	168.00	169.50	-1	398	-0.25%
2023/10/16	0	168.50	0	0.00	168.00	0	414	0.00%
2023/10/11	0	0.00	2	166.75	167.50	-2	425	-0.47%
2023/10/05	0.1	168.50	0	0.00	168.50	0.1	416	0.02%
2023/09/06	1	173.50	0	0.00	174.00	1	456	0.22%
2023/08/31	0	173.50	0	0.00	173.00	0	510	0.01%
2023/08/30	1	171.50	0	0.00	171.50	1	512	0.20%
2023/08/21	1	167.00	0	0.00	167.00	1	537	0.19%
2023/08/15	15	170.00	0	0.00	168.50	15	506	2.96%
2023/08/14	0	0.00	1	171.50	169.50	-1	504	-0.20%
2023/08/04	1.2	178.58	0	0.00	178.00	1.2	489	0.24%
2023/08/01	0	0.00	1	178.00	177.50	-1	478	-0.21%
2023/07/25	0	0.00	1	181.00	181.50	-1	462	-0.22%
2023/07/20	0	0.00	1	182.50	184.00	-1	480	-0.21%
2023/07/19	0	0.00	1	182.00	182.00	-1	487	-0.21%
2023/07/14	2	183.25	0	0.00	183.00	2	495	0.40%
2023/06/26	1	183.50	0	183.50	182.00	1	459	0.21%
2023/06/19	0	0.00	1	188.00	187.50	-1	452	-0.22%
2023/06/15	1	189.50	1	190.50	191.00	0	451	0.00%
2023/06/13	0.1	191.00	0	0.00	190.00	0.1	452	0.02%
2023/06/09	1	188.00	0	0.00	187.00	1	466	0.21%
2023/06/08	1	189.00	0	0.00	187.50	1	464	0.22%
2023/06/01	0	0.00	1	199.00	201.00	-1	441	-0.23%
2023/05/30	0	0.00	2.2	202.23	201.50	-2.2	428	-0.52%
2023/05/29	0	0.00	12	197.04	198.00	-12	417	-2.87%
2023/05/23	2	190.50	0	0.00	190.50	2	423	0.47%
2023/05/17	0	0.00	1	189.50	189.50	-1	432	-0.23%
2023/05/12	1	185.50	0	0.00	185.50	1	437	0.23%
2023/05/11	0	0.00	1	185.00	185.00	-1	438	-0.23%
2023/05/03	0	0.00	2	185.50	185.00	-2	467	-0.43%
2023/04/26	1	185.50	1	182.50	185.50	0	465	0.00%
2023/04/24	10	189.00	1	188.00	189.50	9	436	2.06%
2023/04/21	1	189.00	0	0.00	186.00	1	421	0.24%
2023/04/17	0	0.00	1	191.50	190.50	-1	389	-0.26%
2023/04/12	1	192.50	1	191.00	192.00	0	387	0.00%
2023/04/06	1	189.50	0	0.00	190.50	1	385	0.26%
2023/03/17	0	0.00	1	184.50	184.50	-1	383	-0.26%
2023/03/13	1	190.50	0	0.00	193.00	1	364	0.27%
2023/03/10	0	0.00	1	191.00	193.50	-1	360	-0.28%
2023/03/09	0	194.00	0.5	195.00	195.00	-0.5	358	-0.14%
2023/03/07	0	0.00	3.4	195.00	195.50	-3.4	356	-0.95%
2023/03/01	0	0.00	1	179.50	183.00	-1	324	-0.31%
2023/02/23	1	181.50	6	181.50	181.50	-5	318	-1.57%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/03	1	167.50	0	0.00	168.00	1	287	0.35%
2023/02/02	2	168.00	0	0.00	168.00	2	286	0.70%
2023/02/01	2	168.00	0	0.00	168.00	2	287	0.69%
2023/01/31	2	169.00	0	0.00	169.00	2	284	0.70%
2023/01/16	3	165.00	0	0.00	164.50	3	288	1.04%
2023/01/13	0	0.00	1	165.00	164.50	-1	289	-0.35%
2022/12/08	1	168.00	0	0.00	169.00	1	361	0.28%
2022/12/07	0	0.00	1	169.00	169.50	-1	363	-0.28%
2022/11/15	1	161.50	0	0.00	161.50	1	352	0.28%
2022/11/11	1	160.00	1	160.00	160.00	0	349	0.00%
2022/11/09	0	0.00	0	159.00	158.50	0	346	-0.01%
2022/10/26	0	145.00	0	0.00	145.00	0	347	0.01%
2022/10/06	1	158.50	0	0.00	160.00	1	341	0.29%
2022/10/03	1	153.00	0	0.00	154.50	1	346	0.29%
2022/09/26	2	158.50	0	0.00	158.00	2	349	0.57%
2022/09/16	0	0.00	2	170.00	170.50	-2	383	-0.52%
2022/09/14	0.2	164.50	4	163.75	164.50	-3.8	379	-1.00%
2022/09/06	4	157.50	0	0.00	159.00	4	390	1.02%
2022/08/30	0	0.00	1	160.50	161.50	-1	421	-0.24%
2022/08/23	0	0.00	1	161.00	162.50	-1	425	-0.24%
2022/08/18	1.1	165.55	0	0.00	165.50	1.1	432	0.25%
2022/08/17	0	0.00	2	164.50	165.00	-2	429	-0.47%
2022/08/03	1	155.00	0	0.00	154.00	1	424	0.24%
2022/08/01	1	156.00	0	0.00	158.50	1	425	0.23%
2022/07/28	0	0.00	0	154.00	153.50	0	415	0.00%
2022/07/27	0	0.00	1	151.00	152.50	-1	413	-0.24%
2022/07/20	1	144.00	0	0.00	143.00	1	410	0.24%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/13	2	136.50	0	0.00	137.00	2	401	0.50%
2022/04/29	1	167.50	0	0.00	167.50	1	444	0.22%
2022/04/22	2	172.50	0	0.00	173.00	2	488	0.41%
2022/04/14	0	0.00	1	181.00	178.00	-1	532	-0.19%
2022/04/13	0	0.00	1	174.00	175.00	-1	535	-0.19%
2022/04/06	0	0.00	1	171.50	173.00	-1	605	-0.17%
2022/03/23	4	169.00	0	0.00	169.00	4	651	0.61%
2022/03/16	0	0.00	0.1	171.00	171.00	-0.1	650	-0.01%
2022/03/14	0	0.00	2	169.50	170.00	-2	642	-0.31%
2022/03/10	0	0.00	2	170.50	171.00	-2	643	-0.31%
2022/03/07	1	170.00	0	0.00	172.00	1	628	0.16%
2022/03/04	0	0.00	1	175.00	175.50	-1	623	-0.16%
2022/03/01	0	0.00	1	176.00	175.50	-1	632	-0.16%
2022/02/24	1	170.00	0	0.00	170.00	1	627	0.16%
2022/02/22	2	174.25	0	0.00	173.00	2	624	0.32%
2022/02/21	1	176.50	0	0.00	177.50	1	625	0.16%
2022/02/14	0	0.00	1	168.00	168.50	-1	596	-0.17%
2022/02/11	0	0.00	1	171.00	171.00	-1	600	-0.17%
2022/02/09	1	168.00	0	0.00	170.50	1	597	0.17%
2022/02/07	0	0.00	1	169.00	168.00	-1	583	-0.17%
2022/01/21	2	165.50	0	0.00	164.50	2	559	0.36%
2022/01/20	2	167.00	0	0.00	167.50	2	555	0.36%
2022/01/17	0	0.00	2	171.00	171.50	-2	532	-0.38%
2022/01/14	0	0.00	2	166.00	166.00	-2	503	-0.40%
2021/11/25	6	146.50	0	0.00	147.50	6	510	1.18%
2021/11/19	0	0.00	2	149.50	149.00	-2	500	-0.40%
2021/11/17	0	0.00	1.3	148.44	150.50	-1.3	483	-0.26%
2021/11/16	0	0.00	2	146.25	147.00	-2	473	-0.42%
2021/11/11	0	0.00	0.3	144.00	144.00	-0.3	470	-0.06%
2021/10/28	0	138.00	1	139.00	139.00	-1	477	-0.21%
2021/10/01	2	133.00	0	0.00	135.00	2	585	0.34%
2021/09/28	2	140.00	0	0.00	140.50	2	598	0.33%
2021/09/27	0	0.00	1	142.00	142.50	-1	597	-0.17%
2021/09/15	0	0.00	1	143.00	143.00	-1	641	-0.16%
2021/09/14	0	0.00	1	142.50	144.00	-1	639	-0.16%
2021/09/13	0	0.00	1	142.50	142.00	-1	633	-0.16%
2021/09/07	1.3	141.50	0	0.00	142.00	1.3	613	0.21%
2021/09/06	4	144.25	11	145.00	143.00	-7	580	-1.21%
2021/09/03	4	144.13	0	0.00	145.00	4	555	0.72%
2021/08/20	2	128.50	0	0.00	128.00	2	664	0.30%
2021/08/10	0	0.00	0.1	132.50	133.50	-0.1	717	-0.01%
2021/07/07	0	0.00	1	129.50	129.50	-1	877	-0.11%
2021/07/05	0	0.00	1	128.00	129.00	-1	888	-0.11%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/07	0.1	122.00	0	0.00	121.00	0.1	1,119	0.00%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/26	0	0.00	1	130.50	130.50	-1	1,007	-0.10%
2021/05/25	1	129.50	1	130.00	130.00	0	1,006	0.00%
2021/05/18	1	127.50	0	0.00	128.50	1	1,036	0.10%
2021/05/12	0	0.00	2	128.00	124.00	-2	986	-0.20%
2021/05/04	1	135.00	0	0.00	135.00	1	962	0.10%
2021/04/26	1	138.00	0	0.00	139.00	1	1,015	0.10%
2021/04/23	0	0.00	2	134.50	137.00	-2	1,010	-0.20%
2021/04/06	0.5	136.00	0	0.00	135.50	0.5	915	0.05%
2021/03/26	0	0.00	5	132.50	132.50	-5	854	-0.59%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/24	0	0.00	2	133.50	133.50	-2	850	-0.24%
2021/03/23	1	132.00	0	0.00	132.50	1	847	0.12%
2021/03/19	10	127.50	0	0.00	131.00	10	797	1.25%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/17	5	121.50	0	0.00	120.50	5	721	0.69%
2021/01/25	2	126.50	0	0.00	127.00	2	783	0.26%
2021/01/22	0	0.00	9	122.72	126.00	-9	753	-1.19%
2021/01/21	6	120.00	5	119.50	121.00	1	704	0.14%
2021/01/20	1	120.50	1	119.50	119.50	0	702	0.00%
2021/01/19	6	122.83	0	0.00	122.00	6	694	0.86%
2021/01/13	1	119.00	0	0.00	120.50	1	685	0.15%
2021/01/12	2	120.75	2	118.50	118.50	0	685	0.00%
2021/01/11	0	0.00	1	121.50	121.00	-1	675	-0.15%
2021/01/08	0	0.00	1	121.00	121.50	-1	675	-0.15%
2021/01/07	1	120.00	1	120.00	120.00	0	673	0.00%
2021/01/06	1	120.00	2	121.00	120.50	-1	673	-0.15%
2021/01/05	1	119.00	1	119.50	119.00	0	663	0.00%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/30	1	118.00	1	118.50	119.00	0	674	0.00%
2020/12/29	4	118.00	1	118.50	118.50	3	673	0.45%
2020/12/28	2	118.00	2	117.50	118.50	0	677	0.00%
2020/12/25	3	118.00	3	119.00	119.00	0	669	0.00%
2020/12/24	1	118.00	1	119.00	119.00	0	669	0.00%
2020/12/23	1	117.50	1	118.00	118.00	0	672	0.00%
2020/12/18	0	0.00	1	119.50	120.00	-1	683	-0.15%
2020/12/14	0	0.00	1	121.00	121.00	-1	687	-0.15%
2020/12/09	2	123.00	0	0.00	122.50	2	679	0.29%
2020/12/08	0	0.00	1	122.50	122.50	-1	675	-0.15%
2020/12/07	2	123.25	1	123.50	123.50	1	669	0.15%
2020/12/04	1	121.50	1	122.50	122.50	0	663	0.00%
2020/12/02	2	121.50	1	122.50	122.50	1	669	0.15%
2020/12/01	1	121.50	1	122.00	122.00	0	670	0.00%
2020/11/26	2	121.75	1	122.50	122.50	1	672	0.15%
2020/11/25	1	122.00	1	121.50	121.50	0	676	0.00%
2020/11/23	1	122.00	1	123.00	123.00	0	670	0.00%
2020/11/19	1	121.00	0	0.00	122.00	1	662	0.15%
2020/11/17	0	0.00	3	122.00	121.50	-3	660	-0.45%
2020/11/13	1	125.00	0	0.00	124.00	1	663	0.15%
2020/11/12	0	0.00	6	123.25	122.50	-6	638	-0.94%
2020/11/11	6	121.00	0	0.00	121.00	6	631	0.95%
2020/11/10	3	121.00	0	0.00	120.50	3	636	0.47%
2020/11/09	0	0.00	4	123.00	122.50	-4	632	-0.63%
2020/11/05	3	119.67	11	118.50	118.50	-8	632	-1.27%
2020/11/03	0	0.00	8	117.50	117.00	-8	630	-1.27%
2020/11/02	1	112.50	1	113.00	113.00	0	655	0.00%
2020/10/27	0	0.00	1	114.50	114.00	-1	717	-0.14%
2020/10/26	3	113.50	0	0.00	113.50	3	727	0.41%
2020/10/22	2	114.00	0	0.00	117.00	2	781	0.26%
2020/10/21	3	114.67	0	0.00	115.50	3	821	0.37%
2020/10/20	3	115.17	0	0.00	115.50	3	831	0.36%
2020/10/14	0	0.00	1	115.00	117.00	-1	864	-0.12%
2020/10/12	2	113.75	1	113.00	113.00	1	876	0.11%
2020/10/08	1	114.50	1	115.00	115.00	0	874	0.00%
2020/09/29	1	113.00	1	113.50	113.50	0	1,046	0.00%
2020/09/24	1	111.50	1	111.00	112.00	0	1,104	0.00%
2020/09/23	1	113.50	0	0.00	114.00	1	1,104	0.09%
2020/09/21	1	114.50	0	0.00	114.50	1	1,115	0.09%
2020/09/15	1	116.50	0	0.00	115.50	1	1,142	0.09%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/10	1	115.50	2	115.00	115.00	-1	1,161	-0.09%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/09/03	2	119.50	0	0.00	119.00	2	1,185	0.17%
2020/08/25	2	123.00	0	0.00	122.50	2	1,228	0.16%
2020/08/21	3	120.33	1	122.00	121.00	2	1,236	0.16%
2020/08/19	1	125.50	0	0.00	123.50	1	1,222	0.08%
2020/08/12	3	119.50	0	0.00	120.00	3	1,233	0.24%
2020/08/06	2	127.00	4	126.50	127.00	-2	1,221	-0.16%
2020/08/05	2	123.50	7	122.50	124.00	-5	1,184	-0.42%
2020/07/27	1	114.50	2	119.00	118.50	-1	1,152	-0.09%
2020/07/24	1	116.00	1	115.50	114.00	0	1,120	0.00%
2020/07/22	0	0.00	1	115.50	115.50	-1	1,111	-0.09%
2020/07/21	1	113.00	0	0.00	112.50	1	1,100	0.09%
2020/07/20	0	0.00	3	112.00	113.00	-3	1,093	-0.27%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/16	1	112.50	0	0.00	113.00	1	1,098	0.09%
2020/07/15	3	112.50	0	0.00	113.50	3	1,093	0.27%
2020/07/10	3	113.83	0	0.00	112.00	3	1,085	0.28%
2020/07/09	3	120.00	1	119.50	122.00	2	1,026	0.19%
2020/07/08	1	117.50	0	0.00	117.50	1	967	0.10%
2020/06/19	1	108.00	1	108.00	107.50	0	983	0.00%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/08	1	105.00	0	0.00	103.50	1	1,046	0.10%
2020/04/10	0	0.00	1	95.10	94.90	-1	1,143	-0.09%
2020/04/09	1	93.60	0	0.00	94.50	1	1,139	0.09%
2020/04/06	0	0.00	1	90.40	90.90	-1	1,118	-0.09%
2020/03/30	0	0.00	1	87.60	89.20	-1	1,081	-0.09%
2020/03/27	3	88.10	0	0.00	88.00	3	1,063	0.28%
2020/03/26	3	86.63	2	86.80	86.80	1	1,037	0.10%
2020/03/24	1	81.40	0	0.00	82.20	1	1,006	0.10%
2020/03/19	2	76.00	0	0.00	75.60	2	987	0.20%
2020/03/18	2	87.80	0	0.00	84.00	2	959	0.21%
2020/03/13	0	0.00	1	90.50	92.30	-1	998	-0.10%
2020/03/10	1	101.50	0	0.00	103.00	1	1,044	0.10%
2020/03/09	0	0.00	1	102.50	100.00	-1	1,035	-0.10%
2020/03/05	0	0.00	1	105.00	105.00	-1	1,025	-0.10%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/02/27	0	0.00	2	105.50	104.00	-2	1,059	-0.19%
2020/02/21	0	0.00	2	107.00	107.00	-2	1,129	-0.18%
2020/02/19	2	108.50	0	0.00	108.00	2	1,128	0.18%
2020/02/18	1	111.50	0	0.00	108.00	1	1,121	0.09%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/10	0	0.00	2	104.50	106.00	-2	1,092	-0.18%
2020/01/31	0	0.00	2	105.50	108.00	-2	1,059	-0.19%
2020/01/15	1	111.00	0	0.00	110.50	1	1,007	0.10%
2019/12/11	0	0.00	5	110.00	111.00	-5	1,160	-0.43%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.09%
2019/12/05	0	0.00	1	101.00	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/11/29	1	99.00	0	0.00	99.50	1	1,017	0.10%
2019/11/27	1	100.50	1	99.60	100.00	0	1,022	0.00%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/21	0	0.00	1	100.50	100.00	-1	976	-0.10%
2019/11/20	0	0.00	1	98.50	98.50	-1	932	-0.11%
2019/11/08	2	98.10	0	0.00	98.60	2	1,028	0.19%
2019/11/07	3	98.60	1	98.60	98.70	2	1,031	0.19%
2019/10/24	1	97.60	0	0.00	97.70	1	1,029	0.10%
2019/10/17	2	97.40	1	97.30	97.50	1	985	0.10%
2019/10/16	2	98.75	15	99.37	98.30	-13	977	-1.33%
2019/10/15	15	99.00	0	0.00	99.90	15	947	1.58%
2019/10/14	0	0.00	1	97.50	97.60	-1	920	-0.11%
2019/10/01	3	97.57	3	97.87	97.50	0	843	0.00%
2019/09/10	0	0.00	1	91.70	92.00	-1	736	-0.14%
2019/09/06	1	93.30	0	0.00	93.20	1	731	0.14%
2019/08/19	3	94.20	3	94.20	94.20	0	623	0.00%
2019/08/16	0	0.00	1	92.90	92.60	-1	608	-0.16%
2019/08/15	3	91.27	2.4	91.62	91.70	0.6	591	0.10%
2019/08/14	0	0.00	6	91.28	91.40	-6	577	-1.04%
2019/08/13	1	89.00	0	0.00	88.50	1	541	0.18%
2019/07/29	1	84.90	0	0.00	85.00	1	541	0.18%
2019/07/26	2	84.60	0	0.00	85.00	2	540	0.37%
2019/07/24	0	0.00	2	84.00	83.90	-2	552	-0.36%
2019/07/23	0	0.00	3	83.50	83.40	-3	545	-0.55%
2019/07/19	0	0.00	2	87.00	87.00	-2	524	-0.38%
2019/07/11	0	0.00	0.2	86.10	86.10	-0.2	545	-0.04%
2019/06/19	0	0.00	1	82.40	82.40	-1	585	-0.17%
2019/06/18	1	80.90	0	0.00	81.20	1	610	0.16%
2019/04/16	0	0.00	1	83.10	83.40	-1	473	-0.21%
2019/04/08	1	80.90	0	0.00	81.40	1	442	0.23%
2019/03/21	0	0.00	10	79.80	79.90	-10	410	-2.44%
2019/03/20	1	76.80	1	76.90	77.90	0	384	0.00%
2019/02/15	0	0.00	1	72.90	72.30	-1	394	-0.25%
2019/02/12	1	72.20	0	0.00	73.00	1	403	0.25%
2019/01/30	0	0.00	2	71.00	71.00	-2	437	-0.46%
2019/01/16	0	0.00	1	69.90	69.80	-1	491	-0.20%
2019/01/15	1	70.20	0	0.00	70.10	1	490	0.20%
2019/01/09	0	0.00	11	69.33	69.60	-11	500	-2.20%
2019/01/08	2	69.00	0	0.00	68.70	2	504	0.40%
2019/01/07	11	68.60	0	0.00	69.00	11	508	2.16%
2018/12/25	0	0.00	14	68.82	68.80	-14	550	-2.54%
2018/12/24	0	0.00	5	69.82	69.70	-5	553	-0.90%
2018/12/22	0	0.00	3	69.83	69.70	-3	554	-0.54%
2018/12/21	5	69.40	0	0.00	69.10	5	557	0.90%
2018/12/13	5	72.00	0	0.00	71.70	5	582	0.86%
2018/12/07	5	70.30	0	0.00	69.90	5	577	0.87%
2018/12/06	0	0.00	1	69.50	69.60	-1	580	-0.17%
2018/12/04	3	71.20	0	0.00	71.40	3	594	0.50%
2018/12/03	3	72.10	1	71.90	72.00	2	597	0.33%
2018/11/30	11	70.50	0	0.00	70.80	11	587	1.87%
2018/11/29	1	70.50	0	0.00	70.30	1	579	0.17%
2018/11/28	0	0.00	1	69.80	70.00	-1	569	-0.18%
2018/11/27	1	68.40	0	0.00	68.40	1	556	0.18%
2018/11/22	0	0.00	2	68.30	67.70	-2	544	-0.37%
2018/11/20	2	67.60	0	0.00	67.50	2	541	0.37%
2018/11/12	0	0.00	1	66.50	67.00	-1	533	-0.19%
2018/11/08	2	69.00	0	0.00	67.80	2	559	0.36%
2018/11/02	0	0.00	3	64.30	64.50	-3	540	-0.55%
2018/10/31	3	64.70	0	0.00	64.00	3	531	0.56%
2018/10/02	0	0.00	5	71.30	71.50	-5	575	-0.87%
2018/09/28	5	71.40	0	0.00	70.70	5	576	0.87%
2018/09/14	0	0.00	6	73.20	73.70	-6	561	-1.07%
2018/09/12	0	0.00	14	71.90	71.90	-14	567	-2.47%
2018/09/04	0	0.00	2	77.00	77.10	-2	565	-0.35%
2018/08/21	0	0.00	2	77.50	77.90	-2	569	-0.35%
2018/07/26	0	0.00	1	83.50	83.60	-1	450	-0.22%
2018/07/19	0	0.00	35	82.09	81.00	-35	438	-7.98%
2018/07/17	35	81.13	11	82.28	81.70	24	411	5.83%
2018/07/16	11	80.97	0	0.00	80.90	11	405	2.71%
2018/07/11	0	0.00	1	79.30	79.20	-1	405	-0.25%
2018/07/10	1	79.80	0	0.00	80.10	1	403	0.25%
2018/07/04	0	0.00	5	78.80	79.70	-5	411	-1.21%
2018/07/03	5	79.20	0	0.00	78.90	5	415	1.20%
2018/06/19	0	0.00	1	81.10	80.20	-1	464	-0.22%
2018/06/12	1	83.20	0	0.00	83.10	1	565	0.18%
2018/06/07	0	0.00	2	82.80	82.20	-2	554	-0.36%
2018/06/06	2	83.05	0	0.00	83.00	2	558	0.36%
2018/06/05	1	82.60	0	0.00	82.40	1	567	0.18%
2018/05/22	0	0.00	1.2	82.05	82.40	-1.2	613	-0.19%
2018/05/16	0	0.00	2	80.20	80.10	-2	653	-0.31%
2018/05/10	5	80.50	0	0.00	80.40	5	689	0.73%
2018/04/24	0	0.00	1	81.40	80.40	-1	914	-0.11%
2018/04/17	0	0.00	1	83.50	83.30	-1	1,043	-0.10%
2018/04/10	0	0.00	1	83.90	83.80	-1	1,114	-0.09%
2018/04/09	2	85.20	0	0.00	84.40	2	1,127	0.18%
2018/04/03	0	0.00	2	86.20	86.00	-2	1,135	-0.18%
2018/03/31	1	86.20	2	86.60	86.00	-1	1,192	-0.08%
2018/03/29	2	84.10	0	0.00	84.50	2	1,217	0.16%
2018/03/26	4	84.05	0	0.00	84.00	4	1,208	0.33%
2018/03/21	2	87.70	0	0.00	86.90	2	1,187	0.17%
2018/03/09	0	0.00	40	82.59	82.90	-40	1,157	-3.45%
2018/03/07	40	80.85	0	0.00	80.80	40	1,162	3.44%
2018/03/06	0	0.00	0	81.00	80.50	0	1,183	0.00%
2018/01/24	0	0.00	5	89.50	89.80	-5	1,373	-0.36%
2018/01/22	2	89.70	3	92.60	90.50	-1	1,328	-0.08%
2018/01/19	1	89.20	0	0.00	89.80	1	1,265	0.08%
2018/01/17	0	0.00	1	87.80	89.00	-1	1,202	-0.08%
2018/01/16	1	87.30	1	86.20	87.30	0	1,156	0.00%
2018/01/15	0	0.00	6	84.08	84.10	-6	1,109	-0.54%
2018/01/12	5	83.20	1	84.00	83.80	4	1,098	0.36%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	2	82.50	83.00	-2	1,009	-0.20%
2018/01/02	0	0.00	2	81.90	81.90	-2	987	-0.20%