台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.07%
  • 成交量
    4,937
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.197.1000.0099.400.12,5160.00%
2024/06/2400.004104.13101.50-42,507-0.16%
2024/06/210.3101.8300.00100.500.32,5640.01%
2024/06/201101.5000.00101.5012,8110.04%
2024/06/191.2101.1721.1102.7199.30-19.92,931-0.68%
2024/06/185.2101.091.499.7099.703.92,8390.14%
2024/06/1700.001598.2098.20-152,682-0.56%
2024/06/120.388.3000.0088.900.32,5720.01%
2024/05/291397.03496.6096.6093,2920.27%
2024/05/28495.93197.1097.6033,2880.09%
2024/05/27295.8500.0095.7023,2700.06%
2024/05/22195.40595.2695.40-43,300-0.12%
2024/05/21492.7000.0091.8043,3250.12%
2024/05/17693.9200.0094.3063,3530.18%
2024/05/1610.195.0000.0094.0010.13,3760.30%
2024/05/15194.5000.0094.2013,3940.03%
2024/05/140.194.4000.0094.700.13,4250.00%
2024/05/13294.0500.0094.7023,4620.06%
2024/05/08196.5000.0096.9013,5090.03%
2024/05/0600.00494.0093.50-43,445-0.12%
2024/05/036.397.55397.6097.003.33,4480.10%
2024/05/021100.502.898.9699.40-1.83,485-0.05%
2024/04/291104.502103.25104.50-13,437-0.03%
2024/04/250.2109.0000.00107.000.23,4630.01%
2024/04/173111.3300.00111.5033,6420.08%
2024/04/151.3117.870117.50115.501.33,6710.03%
2024/04/1200.000123.50122.5003,6740.00%
2024/04/113123.832125.03123.0013,6930.03%
2024/04/102126.752127.50125.0003,6770.00%
2024/04/090127.0000.00125.5003,7130.00%
2024/04/082.8124.252124.50124.500.83,6540.02%
2024/04/031122.001121.00120.5003,6340.00%
2024/04/020124.501.8126.89123.50-1.83,639-0.05%
2024/04/013126.172125.75125.0013,6290.03%
2024/03/2900.001124.50124.00-13,596-0.03%
2024/03/281.1123.771126.00126.000.13,5850.00%
2024/03/271.6122.8400.00123.501.63,5600.04%
2024/03/269.1126.449127.44123.000.13,5510.00%
2024/03/2512129.9211.5128.39124.500.53,4930.01%
2024/03/221.3128.326.4124.21128.00-5.13,242-0.16%
2024/03/211.2118.582118.25118.00-0.83,107-0.03%
2024/03/202.7119.682.2120.45118.500.53,1410.01%
2024/03/1500.0010115.00115.00-103,242-0.31%
2024/03/131116.0000.00113.5013,3230.03%
2024/03/121.2116.501115.50117.000.23,4080.01%
2024/03/111112.0000.00112.0013,6260.03%
2024/03/082113.253115.00114.00-13,746-0.03%
2024/03/076.1121.344121.00118.502.13,9180.05%
2024/03/068121.504121.26119.0044,0230.10%
2024/03/051112.004114.50117.50-34,091-0.07%
2024/03/0411108.4500.00107.00113,9980.28%
2024/02/291.2106.0700.00106.001.24,0300.03%
2024/02/2700.001109.50106.00-14,054-0.02%
2024/02/232.3109.911108.50109.001.34,1750.03%
2024/02/222107.2500.00107.0024,2190.05%
2024/02/211110.0000.00110.0014,2760.02%
2024/02/201111.5000.00111.0014,3900.02%
2024/02/161112.501114.00111.0004,4680.00%
2024/02/152112.252113.25112.5004,4670.00%
2024/02/021113.501114.00113.0004,5290.00%
2024/02/012111.0000.00111.0024,5740.04%
2024/01/313112.009111.17109.50-64,648-0.13%
2024/01/302112.501111.00111.0014,6680.02%
2024/01/291105.502110.00110.50-14,747-0.02%
2024/01/262108.501110.50106.0014,9180.02%
2024/01/252111.252112.25110.5004,9290.00%
2024/01/225108.201109.50109.0045,1360.08%
2024/01/197105.641.1107.37105.505.95,2130.11%
2024/01/181.1107.821106.50105.500.15,3280.00%
2024/01/1700.000.1110.50108.00-0.15,4850.00%
2024/01/161107.501108.50108.5005,4520.00%
2024/01/151.1105.1400.00105.001.15,4120.02%
2024/01/041114.0000.00109.5016,0690.02%
2024/01/0300.005114.50115.00-56,090-0.08%
2023/12/2800.001124.00121.50-16,212-0.02%
2023/12/273124.1700.00124.5036,2420.05%
2023/12/250121.5000.00120.5006,3430.00%
2023/12/220124.0000.00121.5006,3300.00%
2023/12/206124.835125.20124.0016,2680.02%
2023/12/180.1121.0000.00121.000.16,1510.00%
2023/12/150.1126.0000.00122.500.16,1040.00%
2023/12/132.2134.001130.50130.501.25,9970.02%
2023/12/083143.833142.00141.5005,9180.00%
2023/12/071146.5000.00142.5015,8760.02%
2023/12/061145.005151.60152.50-45,763-0.07%
2023/12/055142.801.3144.92143.003.75,5210.07%
2023/12/044147.001146.50145.0035,3970.06%
2023/12/012141.502142.75146.0005,1230.00%
2023/11/302125.007130.00133.00-54,903-0.10%
2023/11/291124.002124.75125.50-14,606-0.02%
2023/11/231122.5000.00121.0014,5120.02%
2023/11/225122.901122.00122.0044,4580.09%
2023/11/211121.001122.00121.5004,4210.00%
2023/11/202118.253118.33122.00-14,375-0.02%
2023/11/178118.697114.57115.0014,3380.02%
2023/11/162118.002119.00119.5004,2770.00%
2023/11/152122.501124.50117.5014,2960.02%
2023/11/092120.502123.25123.5004,1670.00%
2023/11/082124.753125.83126.00-14,116-0.02%
2023/11/0700.005122.00124.00-54,125-0.12%
2023/11/065123.0000.00122.5054,2920.12%
2023/11/033120.504120.00120.50-14,285-0.02%
2023/11/022113.752115.75116.0004,1270.00%
2023/11/010110.0000.00110.5004,1150.00%
2023/10/273114.333115.33113.0004,0000.00%
2023/10/261113.991113.00113.0004,0310.00%
2023/10/2500.003115.67117.50-33,920-0.08%
2023/10/230103.501105.00104.50-13,929-0.03%
2023/10/1900.002104.75107.00-24,171-0.05%
2023/10/184106.882.5106.80104.001.54,1960.04%
2023/10/1700.003115.67115.50-34,101-0.07%
2023/10/161112.504111.63113.00-34,023-0.07%
2023/10/1300.004109.50109.00-43,972-0.10%
2023/10/1200.001101.50104.50-14,039-0.02%
2023/10/11198.0000.0097.2014,1920.02%
2023/10/0611.5100.1810100.09100.001.54,5290.03%
2023/09/2600.00286.2085.60-25,039-0.04%
2023/09/15189.5000.0090.1015,3590.02%
2023/09/06191.5000.0091.5015,6850.02%
2023/09/01187.3000.0087.4015,7830.02%
2023/08/2500.00994.8292.50-95,843-0.15%
2023/08/2400.00198.0095.90-15,879-0.02%
2023/08/23194.0000.0096.3016,0510.02%
2023/08/181105.001100.00100.0006,2060.00%
2023/08/107111.298112.38105.50-16,298-0.02%
2023/08/094112.383111.50111.5016,1170.02%
2023/08/0800.001109.50109.50-16,066-0.02%
2023/08/071107.004107.75108.50-36,079-0.05%
2023/08/021107.502103.75103.50-16,168-0.02%
2023/08/013108.834106.63106.50-16,174-0.02%
2023/07/312112.758110.88108.50-66,129-0.10%
2023/07/2800.001107.00107.00-16,042-0.02%
2023/07/271111.0000.00108.0016,0250.02%
2023/07/2632110.0821108.38108.00115,9550.18%
2023/07/2511.1112.142108.75106.009.15,8330.16%
2023/07/2414111.0014.2112.47112.00-0.25,6670.00%
2023/07/211107.002.1107.00107.00-1.15,517-0.02%
2023/07/204109.251109.50111.5035,3960.06%
2023/07/193109.1700.00108.0035,3310.06%
2023/07/182112.504109.88108.00-25,270-0.04%
2023/07/178.2114.853113.00113.505.25,1570.10%
2023/07/145105.506107.00110.50-14,997-0.02%
2023/07/136.1101.4045102.02100.50-38.94,727-0.82%
2023/07/121794.1100.0094.80174,3220.39%
2023/07/11489.30290.0090.6024,0560.05%
2023/07/105490.853589.4689.20193,9550.48%
2023/07/07388.53490.0090.50-13,773-0.03%
2023/07/05388.8300.0087.6033,6670.08%
2023/07/04488.25290.0089.9023,6400.05%
2023/07/0300.00289.7089.80-23,583-0.06%
2023/06/30183.9000.0083.8013,4920.03%
2023/06/29185.2000.0086.5013,4840.03%
2023/06/27182.2000.0081.5013,4400.03%
2023/06/2100.00783.7684.00-73,382-0.21%
2023/06/1900.00283.7583.60-23,369-0.06%
2023/06/16483.1800.0083.0043,3560.12%
2023/06/15483.7800.0084.6043,3210.12%
2023/06/1400.00584.3884.80-53,284-0.15%
2023/06/13182.3000.0082.2013,2190.03%
2023/06/121484.90984.0684.0053,1500.16%
2023/06/07179.2000.0079.1012,8110.04%
2023/06/06581.50580.4080.3002,7830.00%
2023/06/0500.00180.9081.30-12,768-0.04%
2023/06/02382.57183.5081.8022,7540.07%
2023/06/01183.0000.0083.7012,7480.04%
2023/05/3000.00181.9081.90-12,763-0.04%
2023/05/29282.0500.0080.8022,7080.07%
2023/05/2600.00180.4080.50-12,523-0.04%
2023/05/25180.40279.2578.80-12,450-0.04%
2023/05/24179.80180.0079.3002,3990.00%
2023/05/23175.7000.0075.8012,2200.05%
2023/05/18175.5000.0075.8011,9890.05%
2023/05/1700.00172.1072.30-11,885-0.05%
2023/05/1500.00172.2071.60-11,865-0.05%
2023/05/1100.000.571.8071.40-0.51,801-0.03%
2023/05/102.573.44073.0073.402.51,7370.14%
2023/05/09072.20372.2071.90-31,631-0.18%
2023/04/2100.001462.8662.70-141,307-1.07%
2023/04/19264.6000.0063.7021,2650.16%
2023/04/14267.8500.0067.4021,1710.17%
2023/04/131270.1000.0068.40121,1441.05%
2023/04/11167.7000.0068.5011,0310.10%
2023/03/2400.00667.5067.10-6750-0.80%
2023/03/2200.00266.5066.50-2722-0.28%
2023/03/2100.000.165.5565.80-0.1708-0.01%
2023/03/150.165.300.165.2064.7006550.00%
2023/03/1300.00166.0065.50-1638-0.16%
2023/03/070.164.7000.0064.400.15640.02%
2023/03/03564.4200.0064.2055020.99%
2023/03/02164.0000.0064.4015010.20%
2023/02/2400.00262.2062.40-2432-0.46%
2023/02/2300.00162.0061.50-1409-0.24%
2023/02/1000.001257.6557.80-12297-4.03%
2023/02/031255.4900.0055.70122335.14%
2023/01/3100.00252.0052.70-2185-1.08%
2022/11/2300.00345.5347.00-3125-2.39%
2022/11/1800.00144.0044.60-1125-0.80%
2022/11/1100.00243.0042.85-2120-1.66%
2022/11/0900.00342.5042.70-3121-2.48%
2022/11/0400.00542.2642.30-5130-3.83%
2022/08/1200.00142.2042.25-1230-0.43%
2022/07/19140.2000.0040.3012540.39%
2022/07/1800.00242.9343.15-2251-0.80%
2022/06/23243.4000.0042.2522210.90%
2022/06/22144.0000.0043.2012160.46%
2022/06/21144.7500.0044.9012090.48%
2022/06/17245.10545.5545.80-3203-1.48%
2022/06/15147.8000.0047.5012000.50%
2022/06/09148.3000.0048.2012050.49%
2022/05/3100.00149.4549.65-1218-0.46%
2022/05/17247.2000.0047.4022260.88%
2022/05/12246.0000.0045.9022230.90%
2022/05/05149.4000.0049.5512150.46%
2022/04/2700.00249.2049.50-2219-0.91%
2022/04/11152.6000.0052.7013770.27%
2022/03/18154.5000.0054.5014910.20%
2022/03/11252.0000.0051.7024940.40%
2022/01/21356.0000.0056.0037130.42%
2022/01/1900.00456.1056.50-4718-0.56%
2022/01/17456.7800.0056.7047310.55%
2022/01/14255.5000.0055.3027440.27%
2022/01/12157.0000.0056.3017420.13%
2022/01/11258.1000.0057.4027360.27%
2022/01/10159.5000.0059.7017000.14%
2021/12/30161.2000.0061.3016840.15%
2021/12/16262.2000.0062.0028390.24%
2021/11/1900.00264.3564.20-21,253-0.16%
2021/11/17164.8000.0064.6011,2430.08%
2021/11/1200.00163.9064.20-11,258-0.08%
2021/11/01165.2000.0065.2011,3780.07%
2021/10/2100.00161.9061.60-11,622-0.06%
2021/10/1800.004259.7859.70-421,718-2.44%
2021/10/12159.5000.0058.9011,8640.05%
2021/10/0800.001060.9561.00-101,936-0.52%
2021/10/04162.0000.0060.0012,1850.05%
2021/09/29163.0000.0062.8012,1890.05%
2021/09/2800.00565.3065.00-52,177-0.23%
2021/09/2700.001566.0764.80-152,161-0.69%
2021/09/2400.003264.4065.00-322,147-1.49%
2021/09/1600.003862.6063.30-382,135-1.78%
2021/09/0200.00771.9471.80-72,038-0.34%
2021/09/01471.05270.5070.3021,9670.10%
2021/08/31168.70169.6069.6001,8940.00%
2021/08/27566.9000.0067.0051,8640.27%
2021/08/25265.95265.9065.7001,8010.00%
2021/07/21174.00173.5073.9001,6380.00%
2021/07/20171.70172.3070.9001,5700.00%
2021/07/16373.50373.0073.3001,5510.00%
2021/07/1400.00268.2068.20-21,448-0.14%
2021/07/12469.93368.8070.4011,3400.07%
2021/07/0200.00164.4064.70-11,521-0.07%
2021/06/2200.00263.9063.30-21,613-0.12%
2021/06/21161.6000.0062.0011,6400.06%
2021/06/09159.50160.0060.1001,7380.00%
2021/06/0800.00161.0060.40-11,800-0.06%
2021/06/07558.2000.0058.6051,8790.27%
2021/05/21154.4000.0054.7012,4320.04%
2021/05/20153.5000.0054.2012,5450.04%
2021/05/1700.00152.6049.70-12,759-0.04%
2021/05/0500.00261.9064.50-23,163-0.06%
2021/05/0400.00162.0061.80-13,147-0.03%
2021/04/28265.80766.7966.80-53,109-0.16%
2021/04/2600.004464.5064.60-443,122-1.41%
2021/04/234464.8100.0064.70443,1321.40%
2021/04/22164.5000.0063.8013,1460.03%
2021/04/2000.00166.6066.90-13,152-0.03%
2021/04/19364.60465.3566.20-13,171-0.03%
2021/04/16262.8500.0063.4023,1700.06%
2021/04/14163.40163.3062.8003,2590.00%
2021/04/13466.4800.0064.8043,2940.12%
2021/04/121469.485569.7968.80-413,249-1.26%
2021/04/09366.5300.0066.7033,0830.10%
2021/04/0700.00167.0066.90-13,048-0.03%
2021/04/06164.1000.0063.8013,0340.03%
2021/03/2600.00264.3064.40-23,117-0.06%
2021/03/1900.00365.8066.40-33,126-0.10%
2021/03/1800.00566.3066.50-53,100-0.16%
2021/03/1100.00166.6066.60-12,988-0.03%
2021/03/10266.45266.2567.0002,8950.00%
2021/03/0800.00065.0064.4002,8050.00%
2021/03/0500.001364.8664.80-132,724-0.48%
2021/03/03265.50263.7063.4002,7170.00%
2021/03/02162.60163.2063.8002,6510.00%
2021/02/25264.90162.6062.2012,6250.04%
2021/02/24462.5000.0062.2042,6130.15%
2021/02/231162.12162.5063.20102,5860.39%
2021/02/19160.70161.3060.9002,4400.00%
2021/02/18159.60459.6061.00-32,421-0.12%
2021/02/021054.6000.0055.20102,2450.45%
2021/02/01354.2000.0055.0032,2100.14%
2021/01/291757.651658.0854.4012,1650.05%
2021/01/283457.24357.2058.60311,9691.57%
2021/01/27256.6000.0056.4021,7800.11%
2021/01/261553.0300.0052.90151,6380.92%
2021/01/222051.5500.0052.00201,6091.24%
2021/01/20153.0000.0052.1011,5820.06%
2021/01/1900.00153.7053.40-11,553-0.06%
2021/01/15152.5000.0052.1011,5010.07%
2021/01/13152.10251.4552.20-11,462-0.07%
2021/01/1100.00353.3753.80-31,396-0.21%
2021/01/08154.9000.0054.5011,3670.07%
2021/01/07158.00356.8056.50-21,337-0.15%
2021/01/05154.2000.0054.5011,1600.09%
2021/01/04253.1500.0053.5021,1220.18%
2020/12/29253.95254.7053.0001,0600.00%
2020/12/24251.60251.9051.5008700.00%
2020/12/23149.2000.0049.5018430.12%
2020/12/2100.00250.0549.95-2831-0.24%
2020/12/1800.00352.0050.60-3818-0.37%
2020/12/1700.00251.1051.70-2764-0.26%
2020/12/1500.00149.8549.65-1736-0.14%
2020/12/111150.2600.0050.20117221.52%
2020/12/09551.50152.1052.4046930.58%
2020/12/0700.001549.5149.40-15664-2.26%
2020/12/041650.35150.5050.50156482.31%
2020/12/0200.00551.3050.70-5644-0.78%
2020/12/01251.5000.0051.0026500.31%
2020/11/2400.003.749.0348.90-3.7604-0.61%
2020/11/23648.633.348.8849.102.75750.46%
2020/11/191047.8500.0047.65105211.92%
2020/11/1800.00148.1547.60-1511-0.20%
2020/11/171147.70547.7047.7065011.20%
2020/11/131045.2500.0045.80105281.89%
2020/11/0600.00244.3344.40-2523-0.38%
2020/11/0400.00244.1544.00-2536-0.37%
2020/09/10444.51144.7044.2039730.31%
2020/09/02145.40146.1045.2009940.00%
2020/08/3100.00445.7045.55-41,005-0.40%
2020/08/27543.3600.0043.3059910.50%
2020/08/20343.302043.4043.80-171,070-1.59%
2020/08/192045.27245.9046.35181,0491.72%
2020/08/1800.00743.6743.80-7998-0.70%
2020/08/17343.351043.1543.35-71,023-0.68%
2020/08/11543.1000.0042.9551,0670.47%
2020/08/07144.6000.0044.7011,0890.09%
2020/08/0400.000.243.8043.75-0.21,125-0.01%
2020/07/24145.7500.0044.4011,2130.08%
2020/07/23246.8300.0046.3521,1840.17%
2020/07/21347.6700.0047.1531,1760.25%
2020/07/2000.00147.7047.50-11,168-0.09%
2020/07/17147.1000.0046.1011,1590.09%
2020/07/1600.00147.4047.05-11,154-0.09%
2020/07/13149.4000.0049.4011,1240.09%
2020/07/0900.00152.1052.30-11,082-0.09%
2020/07/0800.00152.5051.90-11,075-0.09%
2020/07/071053.13452.3852.0061,0530.57%
2020/07/02550.20250.4550.7039710.31%
2020/06/30350.3500.0050.6039430.32%
2020/06/1800.00248.7548.75-2860-0.23%
2020/06/111750.39150.1050.00168591.86%
2020/06/1000.00149.9549.95-1843-0.12%
2020/06/04151.3000.0051.4018140.12%
2020/06/022050.7900.0049.75207672.61%
2020/06/01150.6000.0050.8017420.13%
2020/05/27149.3000.0049.2016790.15%
2020/05/12145.9000.0045.9015060.20%
2020/04/1600.00137.6538.30-1378-0.26%
2020/03/20129.3500.0029.7513490.29%
2020/03/1600.00132.1032.10-1319-0.31%
2019/12/1200.00241.1540.95-2281-0.71%
2019/11/0100.00140.6540.80-1624-0.16%
2019/10/17241.2000.0041.3527220.28%
2019/09/0900.00146.0044.70-1952-0.10%
2019/09/06747.29646.6946.8019330.11%
2019/08/301042.1000.0042.25107681.30%
2019/08/21143.40143.2043.2007740.00%
2019/07/2300.00145.6545.70-11,045-0.10%
2019/07/22148.2000.0048.1511,0350.10%
2019/07/0900.00244.4044.40-21,194-0.17%
2019/07/0200.00146.4046.30-11,666-0.06%
2019/07/01246.0500.0045.8521,6780.12%
2019/06/2800.00145.3545.10-11,705-0.06%
2019/06/25144.20145.0544.2501,8270.00%
2019/06/2400.00144.9045.05-11,866-0.05%
2019/06/2100.00344.2044.00-31,979-0.15%
2019/06/19143.8500.0043.9012,0570.05%
2019/06/1800.00240.0540.20-22,110-0.09%
2019/06/11241.33241.5841.6002,8350.00%
2019/05/3000.003542.3442.25-352,910-1.20%
2019/05/2900.001541.9042.45-152,909-0.52%
2019/05/24541.3000.0040.9552,9900.17%
2019/05/235141.18141.0540.80502,9761.68%
2019/05/22243.051043.1342.10-82,965-0.27%
2019/05/21742.5500.0043.5072,9560.24%
2019/05/20143.10142.4042.8002,9550.00%
2019/05/1600.00246.8046.35-22,935-0.07%
2019/05/15146.60146.7047.2002,9350.00%
2019/05/1000.00145.8545.65-12,928-0.03%
2019/05/09247.05246.3547.0002,9220.00%
2019/04/29145.50347.6745.35-22,900-0.07%
2019/04/25150.7000.0050.7012,8600.03%
2019/04/24151.8000.0051.6012,9550.03%
2019/04/23552.3800.0051.6052,9710.17%
2019/04/19152.60351.0051.00-22,935-0.07%
2019/04/17153.6000.0053.1012,9190.03%
2019/04/16154.90554.4254.00-42,920-0.14%
2019/04/15154.0000.0054.4012,9390.03%
2019/04/12153.6000.0053.7013,0120.03%
2019/04/11255.00154.1053.3013,0380.03%
2019/04/10255.9000.0055.1022,9920.07%
2019/04/09154.70255.9055.60-12,921-0.03%
2019/04/08354.13655.1857.00-32,785-0.11%
2019/04/03152.60152.9051.9002,6280.00%
2019/04/02252.00152.7053.0012,6240.04%
2019/04/01153.0000.0052.3012,6010.04%
2019/03/29152.60151.7052.3002,5560.00%
2019/03/2500.00148.9549.80-12,412-0.04%
2019/03/22349.38850.4949.80-52,420-0.21%
2019/03/21249.88350.1250.10-12,383-0.04%
2019/03/20249.10849.3649.70-62,303-0.26%
2019/03/19347.70447.5648.00-12,032-0.05%
2019/03/18446.401046.2745.90-61,833-0.33%
2019/03/15143.95643.6543.65-51,676-0.30%
2019/03/14242.5500.0042.3021,6240.12%
2019/03/13142.50842.9243.25-71,541-0.45%
2019/03/0400.00541.7041.65-51,549-0.32%
2019/02/26541.1500.0041.1551,5610.32%
2019/02/2500.00340.8542.15-31,518-0.20%
2019/02/2000.00141.1541.15-11,497-0.07%
2019/02/1500.00141.7041.05-11,547-0.06%
2019/02/13341.9500.0041.7031,5390.19%
2019/01/29240.0000.0040.1521,5290.13%
2019/01/2400.001041.5541.70-101,488-0.67%
2019/01/2200.00140.9541.05-11,479-0.07%
2019/01/2100.00541.5041.15-51,472-0.34%
2019/01/18342.00341.9541.8001,4670.00%
2019/01/1700.00141.8541.85-11,467-0.07%
2019/01/16842.96643.1743.0521,4340.14%
2019/01/15341.27141.9541.9521,3310.15%
2019/01/1400.00140.4540.45-11,306-0.08%
2019/01/11141.601041.5041.15-91,303-0.69%
2019/01/101040.5500.0040.55101,2710.79%
2019/01/091141.7500.0041.50111,2510.88%
2019/01/0800.00141.9041.40-11,226-0.08%
2019/01/07342.13242.0541.5511,2090.08%
2019/01/04241.20340.7242.00-11,148-0.09%
2018/12/2800.00138.0538.25-11,030-0.10%
2018/12/27138.2000.0038.2011,0570.09%
2018/12/22140.9000.0040.7011,1380.09%
2018/12/2100.00240.8341.00-21,152-0.17%
2018/12/201040.60840.1639.6021,1550.17%
2018/12/17141.0000.0040.1511,1040.09%
2018/12/1300.00238.4038.90-21,063-0.19%
2018/12/06136.95137.0036.6001,2100.00%
2018/12/0500.00137.9038.00-11,257-0.08%
2018/12/04139.4500.0038.5011,4530.07%
2018/12/0300.00138.9539.00-11,565-0.06%
2018/11/30637.01136.8537.3051,5930.31%
2018/11/26136.85136.7036.7501,9780.00%
2018/11/23135.5500.0036.0012,0160.05%
2018/11/2200.00136.2535.40-12,141-0.05%
2018/11/16136.0000.0034.8013,4260.03%
2018/11/15135.35134.3535.2003,5050.00%
2018/11/14133.50135.1034.7003,5850.00%
2018/11/07131.3000.0031.9013,5550.03%
2018/10/2500.00630.2030.20-63,608-0.17%
2018/10/12633.50133.0033.6053,5730.14%
2018/10/09235.2000.0035.3023,5710.06%
2018/10/0800.00535.6535.60-53,568-0.14%
2018/10/0200.001038.1238.00-103,490-0.29%
2018/10/012137.54238.4537.55193,4530.55%
2018/09/28439.1600.0039.0043,3730.12%
2018/09/27639.73540.0739.5513,3390.03%
2018/09/20440.70440.9940.7003,2640.00%
2018/09/1400.00542.1242.60-53,163-0.16%
2018/09/1300.00341.8541.25-33,219-0.09%
2018/09/1200.00641.4041.25-63,205-0.19%
2018/09/11142.00141.9042.0003,1710.00%
2018/09/10741.71241.0041.0053,1310.16%
2018/09/07445.4900.0045.0042,9320.14%
2018/09/06150.20149.4049.2502,7990.00%
2018/09/05149.30150.2049.2002,8200.00%
2018/09/04249.08648.5850.20-42,748-0.15%
2018/09/03951.23850.1849.4512,6620.04%
2018/08/31348.8000.0050.7032,5140.12%
2018/08/3000.00151.0049.50-12,420-0.04%
2018/08/29650.0800.0050.5062,4010.25%
2018/08/28649.97152.7049.7052,2700.22%
2018/08/27149.9500.0050.4011,9670.05%
2018/08/24549.70250.1050.8031,8200.16%
2018/08/23148.353448.0548.40-331,292-2.55%
2018/08/22443.8800.0044.0049930.40%
2018/08/21642.9500.0041.8069250.65%
2018/08/20141.1000.0040.8018380.12%
2018/08/0900.000.440.5040.60-0.4943-0.04%
2018/08/0100.000.438.3038.50-0.4940-0.04%
2018/07/2300.00637.7037.60-61,038-0.58%
2018/07/18641.0000.0040.8561,0620.56%
2018/07/161039.8000.0039.50101,0860.92%
2018/07/1300.00238.4038.50-21,108-0.18%
2018/07/10237.6000.0038.1521,1460.17%
2018/07/0600.00237.5537.55-21,212-0.16%
2018/07/05238.2000.0037.7521,2430.16%
2018/06/22342.40142.4541.5522,0140.10%
2018/06/21142.25141.8042.0002,0370.00%
2018/06/061042.151141.8542.50-12,320-0.04%
2018/05/3100.00239.5539.35-22,392-0.08%
2018/05/30239.8500.0039.7522,4030.08%
2018/05/29141.5500.0041.2012,4530.04%
2018/05/251044.051042.8042.6002,4330.00%
2018/05/2400.00240.4043.05-22,428-0.08%
2018/04/3000.00438.6338.80-43,032-0.13%
2018/04/2700.00136.5536.60-13,017-0.03%
2018/04/2500.00137.1037.40-13,009-0.03%
2018/04/24237.35236.7036.7003,0010.00%
2018/04/23637.98237.6037.4042,9860.13%
2018/04/13241.5000.0041.4022,8810.07%
2018/04/12242.4000.0042.1522,8540.07%
2018/04/11342.5000.0041.7532,8180.11%
2018/04/1000.002443.0442.55-242,785-0.86%
2018/04/094042.001642.6942.55242,7150.88%
2018/04/02241.55241.7541.6002,6650.00%
2018/03/31241.8500.0042.1022,6450.08%
2018/03/30343.30342.7541.7002,6080.00%
2018/03/291343.70643.4044.6572,3590.30%
2018/03/28941.9700.0042.2092,2250.40%
2018/03/27144.001.343.2541.40-0.32,192-0.01%
2018/03/26241.53242.0343.0002,0460.00%
2018/03/21438.354.139.0539.00-0.11,723-0.01%
2018/03/2000.0030.237.7537.80-30.21,642-1.84%
2018/03/1600.00137.3536.95-11,607-0.06%
2018/03/1500.001037.7337.20-101,600-0.62%
2018/03/1200.001038.0537.50-101,548-0.65%
2018/03/095037.4300.0037.75501,5123.30%
2018/03/07137.1500.0036.2511,4460.07%
2018/03/0500.00136.6036.70-11,393-0.07%
2018/02/260.136.0000.0036.000.11,2670.00%
2018/02/23137.505337.9937.30-521,212-4.29%
2018/02/2250.137.74139.0037.5049.11,1424.29%
2018/02/21437.6000.0038.2041,0280.39%
2018/02/1200.00435.1035.30-4927-0.43%
2018/02/09433.7000.0033.6548880.45%
2018/02/011036.3000.0035.20107761.29%
2018/01/310.135.0000.0035.200.17120.01%
2018/01/300.134.2000.0034.250.16860.01%
2018/01/290.134.4000.0034.500.16310.02%
2018/01/260.133.55233.7033.70-1.9579-0.32%
2018/01/240.131.80631.8531.90-5.9477-1.23%
2018/01/231031.80631.5631.5044600.87%
2018/01/1200.00531.0031.00-5447-1.12%
2018/01/11531.0000.0030.9054501.11%
2018/01/1000.001130.9130.60-11453-2.43%
2018/01/092131.50931.5231.55124482.67%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章