高技 (5439)-台中銀-豐原券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
99.4
漲跌
▼2.1
漲幅
-2.07%
成交量
4,937張
產業
上櫃電子零組件類股▼0.10%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	97.10	0	0.00	99.40	0.1	2,516	0.00%
2024/06/24	0	0.00	4	104.13	101.50	-4	2,507	-0.16%
2024/06/21	0.3	101.83	0	0.00	100.50	0.3	2,564	0.01%
2024/06/20	1	101.50	0	0.00	101.50	1	2,811	0.04%
2024/06/19	1.2	101.17	21.1	102.71	99.30	-19.9	2,931	-0.68%
2024/06/18	5.2	101.09	1.4	99.70	99.70	3.9	2,839	0.14%
2024/06/17	0	0.00	15	98.20	98.20	-15	2,682	-0.56%
2024/06/12	0.3	88.30	0	0.00	88.90	0.3	2,572	0.01%
2024/05/29	13	97.03	4	96.60	96.60	9	3,292	0.27%
2024/05/28	4	95.93	1	97.10	97.60	3	3,288	0.09%
2024/05/27	2	95.85	0	0.00	95.70	2	3,270	0.06%
2024/05/22	1	95.40	5	95.26	95.40	-4	3,300	-0.12%
2024/05/21	4	92.70	0	0.00	91.80	4	3,325	0.12%
2024/05/17	6	93.92	0	0.00	94.30	6	3,353	0.18%
2024/05/16	10.1	95.00	0	0.00	94.00	10.1	3,376	0.30%
2024/05/15	1	94.50	0	0.00	94.20	1	3,394	0.03%
2024/05/14	0.1	94.40	0	0.00	94.70	0.1	3,425	0.00%
2024/05/13	2	94.05	0	0.00	94.70	2	3,462	0.06%
2024/05/08	1	96.50	0	0.00	96.90	1	3,509	0.03%
2024/05/06	0	0.00	4	94.00	93.50	-4	3,445	-0.12%
2024/05/03	6.3	97.55	3	97.60	97.00	3.3	3,448	0.10%
2024/05/02	1	100.50	2.8	98.96	99.40	-1.8	3,485	-0.05%
2024/04/29	1	104.50	2	103.25	104.50	-1	3,437	-0.03%
2024/04/25	0.2	109.00	0	0.00	107.00	0.2	3,463	0.01%
2024/04/17	3	111.33	0	0.00	111.50	3	3,642	0.08%
2024/04/15	1.3	117.87	0	117.50	115.50	1.3	3,671	0.03%
2024/04/12	0	0.00	0	123.50	122.50	0	3,674	0.00%
2024/04/11	3	123.83	2	125.03	123.00	1	3,693	0.03%
2024/04/10	2	126.75	2	127.50	125.00	0	3,677	0.00%
2024/04/09	0	127.00	0	0.00	125.50	0	3,713	0.00%
2024/04/08	2.8	124.25	2	124.50	124.50	0.8	3,654	0.02%
2024/04/03	1	122.00	1	121.00	120.50	0	3,634	0.00%
2024/04/02	0	124.50	1.8	126.89	123.50	-1.8	3,639	-0.05%
2024/04/01	3	126.17	2	125.75	125.00	1	3,629	0.03%
2024/03/29	0	0.00	1	124.50	124.00	-1	3,596	-0.03%
2024/03/28	1.1	123.77	1	126.00	126.00	0.1	3,585	0.00%
2024/03/27	1.6	122.84	0	0.00	123.50	1.6	3,560	0.04%
2024/03/26	9.1	126.44	9	127.44	123.00	0.1	3,551	0.00%
2024/03/25	12	129.92	11.5	128.39	124.50	0.5	3,493	0.01%
2024/03/22	1.3	128.32	6.4	124.21	128.00	-5.1	3,242	-0.16%
2024/03/21	1.2	118.58	2	118.25	118.00	-0.8	3,107	-0.03%
2024/03/20	2.7	119.68	2.2	120.45	118.50	0.5	3,141	0.01%
2024/03/15	0	0.00	10	115.00	115.00	-10	3,242	-0.31%
2024/03/13	1	116.00	0	0.00	113.50	1	3,323	0.03%
2024/03/12	1.2	116.50	1	115.50	117.00	0.2	3,408	0.01%
2024/03/11	1	112.00	0	0.00	112.00	1	3,626	0.03%
2024/03/08	2	113.25	3	115.00	114.00	-1	3,746	-0.03%
2024/03/07	6.1	121.34	4	121.00	118.50	2.1	3,918	0.05%
2024/03/06	8	121.50	4	121.26	119.00	4	4,023	0.10%
2024/03/05	1	112.00	4	114.50	117.50	-3	4,091	-0.07%
2024/03/04	11	108.45	0	0.00	107.00	11	3,998	0.28%
2024/02/29	1.2	106.07	0	0.00	106.00	1.2	4,030	0.03%
2024/02/27	0	0.00	1	109.50	106.00	-1	4,054	-0.02%
2024/02/23	2.3	109.91	1	108.50	109.00	1.3	4,175	0.03%
2024/02/22	2	107.25	0	0.00	107.00	2	4,219	0.05%
2024/02/21	1	110.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	1	111.50	0	0.00	111.00	1	4,390	0.02%
2024/02/16	1	112.50	1	114.00	111.00	0	4,468	0.00%
2024/02/15	2	112.25	2	113.25	112.50	0	4,467	0.00%
2024/02/02	1	113.50	1	114.00	113.00	0	4,529	0.00%
2024/02/01	2	111.00	0	0.00	111.00	2	4,574	0.04%
2024/01/31	3	112.00	9	111.17	109.50	-6	4,648	-0.13%
2024/01/30	2	112.50	1	111.00	111.00	1	4,668	0.02%
2024/01/29	1	105.50	2	110.00	110.50	-1	4,747	-0.02%
2024/01/26	2	108.50	1	110.50	106.00	1	4,918	0.02%
2024/01/25	2	111.25	2	112.25	110.50	0	4,929	0.00%
2024/01/22	5	108.20	1	109.50	109.00	4	5,136	0.08%
2024/01/19	7	105.64	1.1	107.37	105.50	5.9	5,213	0.11%
2024/01/18	1.1	107.82	1	106.50	105.50	0.1	5,328	0.00%
2024/01/17	0	0.00	0.1	110.50	108.00	-0.1	5,485	0.00%
2024/01/16	1	107.50	1	108.50	108.50	0	5,452	0.00%
2024/01/15	1.1	105.14	0	0.00	105.00	1.1	5,412	0.02%
2024/01/04	1	114.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	0	0.00	5	114.50	115.00	-5	6,090	-0.08%
2023/12/28	0	0.00	1	124.00	121.50	-1	6,212	-0.02%
2023/12/27	3	124.17	0	0.00	124.50	3	6,242	0.05%
2023/12/25	0	121.50	0	0.00	120.50	0	6,343	0.00%
2023/12/22	0	124.00	0	0.00	121.50	0	6,330	0.00%
2023/12/20	6	124.83	5	125.20	124.00	1	6,268	0.02%
2023/12/18	0.1	121.00	0	0.00	121.00	0.1	6,151	0.00%
2023/12/15	0.1	126.00	0	0.00	122.50	0.1	6,104	0.00%
2023/12/13	2.2	134.00	1	130.50	130.50	1.2	5,997	0.02%
2023/12/08	3	143.83	3	142.00	141.50	0	5,918	0.00%
2023/12/07	1	146.50	0	0.00	142.50	1	5,876	0.02%
2023/12/06	1	145.00	5	151.60	152.50	-4	5,763	-0.07%
2023/12/05	5	142.80	1.3	144.92	143.00	3.7	5,521	0.07%
2023/12/04	4	147.00	1	146.50	145.00	3	5,397	0.06%
2023/12/01	2	141.50	2	142.75	146.00	0	5,123	0.00%
2023/11/30	2	125.00	7	130.00	133.00	-5	4,903	-0.10%
2023/11/29	1	124.00	2	124.75	125.50	-1	4,606	-0.02%
2023/11/23	1	122.50	0	0.00	121.00	1	4,512	0.02%
2023/11/22	5	122.90	1	122.00	122.00	4	4,458	0.09%
2023/11/21	1	121.00	1	122.00	121.50	0	4,421	0.00%
2023/11/20	2	118.25	3	118.33	122.00	-1	4,375	-0.02%
2023/11/17	8	118.69	7	114.57	115.00	1	4,338	0.02%
2023/11/16	2	118.00	2	119.00	119.50	0	4,277	0.00%
2023/11/15	2	122.50	1	124.50	117.50	1	4,296	0.02%
2023/11/09	2	120.50	2	123.25	123.50	0	4,167	0.00%
2023/11/08	2	124.75	3	125.83	126.00	-1	4,116	-0.02%
2023/11/07	0	0.00	5	122.00	124.00	-5	4,125	-0.12%
2023/11/06	5	123.00	0	0.00	122.50	5	4,292	0.12%
2023/11/03	3	120.50	4	120.00	120.50	-1	4,285	-0.02%
2023/11/02	2	113.75	2	115.75	116.00	0	4,127	0.00%
2023/11/01	0	110.00	0	0.00	110.50	0	4,115	0.00%
2023/10/27	3	114.33	3	115.33	113.00	0	4,000	0.00%
2023/10/26	1	113.99	1	113.00	113.00	0	4,031	0.00%
2023/10/25	0	0.00	3	115.67	117.50	-3	3,920	-0.08%
2023/10/23	0	103.50	1	105.00	104.50	-1	3,929	-0.03%
2023/10/19	0	0.00	2	104.75	107.00	-2	4,171	-0.05%
2023/10/18	4	106.88	2.5	106.80	104.00	1.5	4,196	0.04%
2023/10/17	0	0.00	3	115.67	115.50	-3	4,101	-0.07%
2023/10/16	1	112.50	4	111.63	113.00	-3	4,023	-0.07%
2023/10/13	0	0.00	4	109.50	109.00	-4	3,972	-0.10%
2023/10/12	0	0.00	1	101.50	104.50	-1	4,039	-0.02%
2023/10/11	1	98.00	0	0.00	97.20	1	4,192	0.02%
2023/10/06	11.5	100.18	10	100.09	100.00	1.5	4,529	0.03%
2023/09/26	0	0.00	2	86.20	85.60	-2	5,039	-0.04%
2023/09/15	1	89.50	0	0.00	90.10	1	5,359	0.02%
2023/09/06	1	91.50	0	0.00	91.50	1	5,685	0.02%
2023/09/01	1	87.30	0	0.00	87.40	1	5,783	0.02%
2023/08/25	0	0.00	9	94.82	92.50	-9	5,843	-0.15%
2023/08/24	0	0.00	1	98.00	95.90	-1	5,879	-0.02%
2023/08/23	1	94.00	0	0.00	96.30	1	6,051	0.02%
2023/08/18	1	105.00	1	100.00	100.00	0	6,206	0.00%
2023/08/10	7	111.29	8	112.38	105.50	-1	6,298	-0.02%
2023/08/09	4	112.38	3	111.50	111.50	1	6,117	0.02%
2023/08/08	0	0.00	1	109.50	109.50	-1	6,066	-0.02%
2023/08/07	1	107.00	4	107.75	108.50	-3	6,079	-0.05%
2023/08/02	1	107.50	2	103.75	103.50	-1	6,168	-0.02%
2023/08/01	3	108.83	4	106.63	106.50	-1	6,174	-0.02%
2023/07/31	2	112.75	8	110.88	108.50	-6	6,129	-0.10%
2023/07/28	0	0.00	1	107.00	107.00	-1	6,042	-0.02%
2023/07/27	1	111.00	0	0.00	108.00	1	6,025	0.02%
2023/07/26	32	110.08	21	108.38	108.00	11	5,955	0.18%
2023/07/25	11.1	112.14	2	108.75	106.00	9.1	5,833	0.16%
2023/07/24	14	111.00	14.2	112.47	112.00	-0.2	5,667	0.00%
2023/07/21	1	107.00	2.1	107.00	107.00	-1.1	5,517	-0.02%
2023/07/20	4	109.25	1	109.50	111.50	3	5,396	0.06%
2023/07/19	3	109.17	0	0.00	108.00	3	5,331	0.06%
2023/07/18	2	112.50	4	109.88	108.00	-2	5,270	-0.04%
2023/07/17	8.2	114.85	3	113.00	113.50	5.2	5,157	0.10%
2023/07/14	5	105.50	6	107.00	110.50	-1	4,997	-0.02%
2023/07/13	6.1	101.40	45	102.02	100.50	-38.9	4,727	-0.82%
2023/07/12	17	94.11	0	0.00	94.80	17	4,322	0.39%
2023/07/11	4	89.30	2	90.00	90.60	2	4,056	0.05%
2023/07/10	54	90.85	35	89.46	89.20	19	3,955	0.48%
2023/07/07	3	88.53	4	90.00	90.50	-1	3,773	-0.03%
2023/07/05	3	88.83	0	0.00	87.60	3	3,667	0.08%
2023/07/04	4	88.25	2	90.00	89.90	2	3,640	0.05%
2023/07/03	0	0.00	2	89.70	89.80	-2	3,583	-0.06%
2023/06/30	1	83.90	0	0.00	83.80	1	3,492	0.03%
2023/06/29	1	85.20	0	0.00	86.50	1	3,484	0.03%
2023/06/27	1	82.20	0	0.00	81.50	1	3,440	0.03%
2023/06/21	0	0.00	7	83.76	84.00	-7	3,382	-0.21%
2023/06/19	0	0.00	2	83.75	83.60	-2	3,369	-0.06%
2023/06/16	4	83.18	0	0.00	83.00	4	3,356	0.12%
2023/06/15	4	83.78	0	0.00	84.60	4	3,321	0.12%
2023/06/14	0	0.00	5	84.38	84.80	-5	3,284	-0.15%
2023/06/13	1	82.30	0	0.00	82.20	1	3,219	0.03%
2023/06/12	14	84.90	9	84.06	84.00	5	3,150	0.16%
2023/06/07	1	79.20	0	0.00	79.10	1	2,811	0.04%
2023/06/06	5	81.50	5	80.40	80.30	0	2,783	0.00%
2023/06/05	0	0.00	1	80.90	81.30	-1	2,768	-0.04%
2023/06/02	3	82.57	1	83.50	81.80	2	2,754	0.07%
2023/06/01	1	83.00	0	0.00	83.70	1	2,748	0.04%
2023/05/30	0	0.00	1	81.90	81.90	-1	2,763	-0.04%
2023/05/29	2	82.05	0	0.00	80.80	2	2,708	0.07%
2023/05/26	0	0.00	1	80.40	80.50	-1	2,523	-0.04%
2023/05/25	1	80.40	2	79.25	78.80	-1	2,450	-0.04%
2023/05/24	1	79.80	1	80.00	79.30	0	2,399	0.00%
2023/05/23	1	75.70	0	0.00	75.80	1	2,220	0.05%
2023/05/18	1	75.50	0	0.00	75.80	1	1,989	0.05%
2023/05/17	0	0.00	1	72.10	72.30	-1	1,885	-0.05%
2023/05/15	0	0.00	1	72.20	71.60	-1	1,865	-0.05%
2023/05/11	0	0.00	0.5	71.80	71.40	-0.5	1,801	-0.03%
2023/05/10	2.5	73.44	0	73.00	73.40	2.5	1,737	0.14%
2023/05/09	0	72.20	3	72.20	71.90	-3	1,631	-0.18%
2023/04/21	0	0.00	14	62.86	62.70	-14	1,307	-1.07%
2023/04/19	2	64.60	0	0.00	63.70	2	1,265	0.16%
2023/04/14	2	67.85	0	0.00	67.40	2	1,171	0.17%
2023/04/13	12	70.10	0	0.00	68.40	12	1,144	1.05%
2023/04/11	1	67.70	0	0.00	68.50	1	1,031	0.10%
2023/03/24	0	0.00	6	67.50	67.10	-6	750	-0.80%
2023/03/22	0	0.00	2	66.50	66.50	-2	722	-0.28%
2023/03/21	0	0.00	0.1	65.55	65.80	-0.1	708	-0.01%
2023/03/15	0.1	65.30	0.1	65.20	64.70	0	655	0.00%
2023/03/13	0	0.00	1	66.00	65.50	-1	638	-0.16%
2023/03/07	0.1	64.70	0	0.00	64.40	0.1	564	0.02%
2023/03/03	5	64.42	0	0.00	64.20	5	502	0.99%
2023/03/02	1	64.00	0	0.00	64.40	1	501	0.20%
2023/02/24	0	0.00	2	62.20	62.40	-2	432	-0.46%
2023/02/23	0	0.00	1	62.00	61.50	-1	409	-0.24%
2023/02/10	0	0.00	12	57.65	57.80	-12	297	-4.03%
2023/02/03	12	55.49	0	0.00	55.70	12	233	5.14%
2023/01/31	0	0.00	2	52.00	52.70	-2	185	-1.08%
2022/11/23	0	0.00	3	45.53	47.00	-3	125	-2.39%
2022/11/18	0	0.00	1	44.00	44.60	-1	125	-0.80%
2022/11/11	0	0.00	2	43.00	42.85	-2	120	-1.66%
2022/11/09	0	0.00	3	42.50	42.70	-3	121	-2.48%
2022/11/04	0	0.00	5	42.26	42.30	-5	130	-3.83%
2022/08/12	0	0.00	1	42.20	42.25	-1	230	-0.43%
2022/07/19	1	40.20	0	0.00	40.30	1	254	0.39%
2022/07/18	0	0.00	2	42.93	43.15	-2	251	-0.80%
2022/06/23	2	43.40	0	0.00	42.25	2	221	0.90%
2022/06/22	1	44.00	0	0.00	43.20	1	216	0.46%
2022/06/21	1	44.75	0	0.00	44.90	1	209	0.48%
2022/06/17	2	45.10	5	45.55	45.80	-3	203	-1.48%
2022/06/15	1	47.80	0	0.00	47.50	1	200	0.50%
2022/06/09	1	48.30	0	0.00	48.20	1	205	0.49%
2022/05/31	0	0.00	1	49.45	49.65	-1	218	-0.46%
2022/05/17	2	47.20	0	0.00	47.40	2	226	0.88%
2022/05/12	2	46.00	0	0.00	45.90	2	223	0.90%
2022/05/05	1	49.40	0	0.00	49.55	1	215	0.46%
2022/04/27	0	0.00	2	49.20	49.50	-2	219	-0.91%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/03/18	1	54.50	0	0.00	54.50	1	491	0.20%
2022/03/11	2	52.00	0	0.00	51.70	2	494	0.40%
2022/01/21	3	56.00	0	0.00	56.00	3	713	0.42%
2022/01/19	0	0.00	4	56.10	56.50	-4	718	-0.56%
2022/01/17	4	56.78	0	0.00	56.70	4	731	0.55%
2022/01/14	2	55.50	0	0.00	55.30	2	744	0.27%
2022/01/12	1	57.00	0	0.00	56.30	1	742	0.13%
2022/01/11	2	58.10	0	0.00	57.40	2	736	0.27%
2022/01/10	1	59.50	0	0.00	59.70	1	700	0.14%
2021/12/30	1	61.20	0	0.00	61.30	1	684	0.15%
2021/12/16	2	62.20	0	0.00	62.00	2	839	0.24%
2021/11/19	0	0.00	2	64.35	64.20	-2	1,253	-0.16%
2021/11/17	1	64.80	0	0.00	64.60	1	1,243	0.08%
2021/11/12	0	0.00	1	63.90	64.20	-1	1,258	-0.08%
2021/11/01	1	65.20	0	0.00	65.20	1	1,378	0.07%
2021/10/21	0	0.00	1	61.90	61.60	-1	1,622	-0.06%
2021/10/18	0	0.00	42	59.78	59.70	-42	1,718	-2.44%
2021/10/12	1	59.50	0	0.00	58.90	1	1,864	0.05%
2021/10/08	0	0.00	10	60.95	61.00	-10	1,936	-0.52%
2021/10/04	1	62.00	0	0.00	60.00	1	2,185	0.05%
2021/09/29	1	63.00	0	0.00	62.80	1	2,189	0.05%
2021/09/28	0	0.00	5	65.30	65.00	-5	2,177	-0.23%
2021/09/27	0	0.00	15	66.07	64.80	-15	2,161	-0.69%
2021/09/24	0	0.00	32	64.40	65.00	-32	2,147	-1.49%
2021/09/16	0	0.00	38	62.60	63.30	-38	2,135	-1.78%
2021/09/02	0	0.00	7	71.94	71.80	-7	2,038	-0.34%
2021/09/01	4	71.05	2	70.50	70.30	2	1,967	0.10%
2021/08/31	1	68.70	1	69.60	69.60	0	1,894	0.00%
2021/08/27	5	66.90	0	0.00	67.00	5	1,864	0.27%
2021/08/25	2	65.95	2	65.90	65.70	0	1,801	0.00%
2021/07/21	1	74.00	1	73.50	73.90	0	1,638	0.00%
2021/07/20	1	71.70	1	72.30	70.90	0	1,570	0.00%
2021/07/16	3	73.50	3	73.00	73.30	0	1,551	0.00%
2021/07/14	0	0.00	2	68.20	68.20	-2	1,448	-0.14%
2021/07/12	4	69.93	3	68.80	70.40	1	1,340	0.07%
2021/07/02	0	0.00	1	64.40	64.70	-1	1,521	-0.07%
2021/06/22	0	0.00	2	63.90	63.30	-2	1,613	-0.12%
2021/06/21	1	61.60	0	0.00	62.00	1	1,640	0.06%
2021/06/09	1	59.50	1	60.00	60.10	0	1,738	0.00%
2021/06/08	0	0.00	1	61.00	60.40	-1	1,800	-0.06%
2021/06/07	5	58.20	0	0.00	58.60	5	1,879	0.27%
2021/05/21	1	54.40	0	0.00	54.70	1	2,432	0.04%
2021/05/20	1	53.50	0	0.00	54.20	1	2,545	0.04%
2021/05/17	0	0.00	1	52.60	49.70	-1	2,759	-0.04%
2021/05/05	0	0.00	2	61.90	64.50	-2	3,163	-0.06%
2021/05/04	0	0.00	1	62.00	61.80	-1	3,147	-0.03%
2021/04/28	2	65.80	7	66.79	66.80	-5	3,109	-0.16%
2021/04/26	0	0.00	44	64.50	64.60	-44	3,122	-1.41%
2021/04/23	44	64.81	0	0.00	64.70	44	3,132	1.40%
2021/04/22	1	64.50	0	0.00	63.80	1	3,146	0.03%
2021/04/20	0	0.00	1	66.60	66.90	-1	3,152	-0.03%
2021/04/19	3	64.60	4	65.35	66.20	-1	3,171	-0.03%
2021/04/16	2	62.85	0	0.00	63.40	2	3,170	0.06%
2021/04/14	1	63.40	1	63.30	62.80	0	3,259	0.00%
2021/04/13	4	66.48	0	0.00	64.80	4	3,294	0.12%
2021/04/12	14	69.48	55	69.79	68.80	-41	3,249	-1.26%
2021/04/09	3	66.53	0	0.00	66.70	3	3,083	0.10%
2021/04/07	0	0.00	1	67.00	66.90	-1	3,048	-0.03%
2021/04/06	1	64.10	0	0.00	63.80	1	3,034	0.03%
2021/03/26	0	0.00	2	64.30	64.40	-2	3,117	-0.06%
2021/03/19	0	0.00	3	65.80	66.40	-3	3,126	-0.10%
2021/03/18	0	0.00	5	66.30	66.50	-5	3,100	-0.16%
2021/03/11	0	0.00	1	66.60	66.60	-1	2,988	-0.03%
2021/03/10	2	66.45	2	66.25	67.00	0	2,895	0.00%
2021/03/08	0	0.00	0	65.00	64.40	0	2,805	0.00%
2021/03/05	0	0.00	13	64.86	64.80	-13	2,724	-0.48%
2021/03/03	2	65.50	2	63.70	63.40	0	2,717	0.00%
2021/03/02	1	62.60	1	63.20	63.80	0	2,651	0.00%
2021/02/25	2	64.90	1	62.60	62.20	1	2,625	0.04%
2021/02/24	4	62.50	0	0.00	62.20	4	2,613	0.15%
2021/02/23	11	62.12	1	62.50	63.20	10	2,586	0.39%
2021/02/19	1	60.70	1	61.30	60.90	0	2,440	0.00%
2021/02/18	1	59.60	4	59.60	61.00	-3	2,421	-0.12%
2021/02/02	10	54.60	0	0.00	55.20	10	2,245	0.45%
2021/02/01	3	54.20	0	0.00	55.00	3	2,210	0.14%
2021/01/29	17	57.65	16	58.08	54.40	1	2,165	0.05%
2021/01/28	34	57.24	3	57.20	58.60	31	1,969	1.57%
2021/01/27	2	56.60	0	0.00	56.40	2	1,780	0.11%
2021/01/26	15	53.03	0	0.00	52.90	15	1,638	0.92%
2021/01/22	20	51.55	0	0.00	52.00	20	1,609	1.24%
2021/01/20	1	53.00	0	0.00	52.10	1	1,582	0.06%
2021/01/19	0	0.00	1	53.70	53.40	-1	1,553	-0.06%
2021/01/15	1	52.50	0	0.00	52.10	1	1,501	0.07%
2021/01/13	1	52.10	2	51.45	52.20	-1	1,462	-0.07%
2021/01/11	0	0.00	3	53.37	53.80	-3	1,396	-0.21%
2021/01/08	1	54.90	0	0.00	54.50	1	1,367	0.07%
2021/01/07	1	58.00	3	56.80	56.50	-2	1,337	-0.15%
2021/01/05	1	54.20	0	0.00	54.50	1	1,160	0.09%
2021/01/04	2	53.15	0	0.00	53.50	2	1,122	0.18%
2020/12/29	2	53.95	2	54.70	53.00	0	1,060	0.00%
2020/12/24	2	51.60	2	51.90	51.50	0	870	0.00%
2020/12/23	1	49.20	0	0.00	49.50	1	843	0.12%
2020/12/21	0	0.00	2	50.05	49.95	-2	831	-0.24%
2020/12/18	0	0.00	3	52.00	50.60	-3	818	-0.37%
2020/12/17	0	0.00	2	51.10	51.70	-2	764	-0.26%
2020/12/15	0	0.00	1	49.85	49.65	-1	736	-0.14%
2020/12/11	11	50.26	0	0.00	50.20	11	722	1.52%
2020/12/09	5	51.50	1	52.10	52.40	4	693	0.58%
2020/12/07	0	0.00	15	49.51	49.40	-15	664	-2.26%
2020/12/04	16	50.35	1	50.50	50.50	15	648	2.31%
2020/12/02	0	0.00	5	51.30	50.70	-5	644	-0.78%
2020/12/01	2	51.50	0	0.00	51.00	2	650	0.31%
2020/11/24	0	0.00	3.7	49.03	48.90	-3.7	604	-0.61%
2020/11/23	6	48.63	3.3	48.88	49.10	2.7	575	0.46%
2020/11/19	10	47.85	0	0.00	47.65	10	521	1.92%
2020/11/18	0	0.00	1	48.15	47.60	-1	511	-0.20%
2020/11/17	11	47.70	5	47.70	47.70	6	501	1.20%
2020/11/13	10	45.25	0	0.00	45.80	10	528	1.89%
2020/11/06	0	0.00	2	44.33	44.40	-2	523	-0.38%
2020/11/04	0	0.00	2	44.15	44.00	-2	536	-0.37%
2020/09/10	4	44.51	1	44.70	44.20	3	973	0.31%
2020/09/02	1	45.40	1	46.10	45.20	0	994	0.00%
2020/08/31	0	0.00	4	45.70	45.55	-4	1,005	-0.40%
2020/08/27	5	43.36	0	0.00	43.30	5	991	0.50%
2020/08/20	3	43.30	20	43.40	43.80	-17	1,070	-1.59%
2020/08/19	20	45.27	2	45.90	46.35	18	1,049	1.72%
2020/08/18	0	0.00	7	43.67	43.80	-7	998	-0.70%
2020/08/17	3	43.35	10	43.15	43.35	-7	1,023	-0.68%
2020/08/11	5	43.10	0	0.00	42.95	5	1,067	0.47%
2020/08/07	1	44.60	0	0.00	44.70	1	1,089	0.09%
2020/08/04	0	0.00	0.2	43.80	43.75	-0.2	1,125	-0.01%
2020/07/24	1	45.75	0	0.00	44.40	1	1,213	0.08%
2020/07/23	2	46.83	0	0.00	46.35	2	1,184	0.17%
2020/07/21	3	47.67	0	0.00	47.15	3	1,176	0.25%
2020/07/20	0	0.00	1	47.70	47.50	-1	1,168	-0.09%
2020/07/17	1	47.10	0	0.00	46.10	1	1,159	0.09%
2020/07/16	0	0.00	1	47.40	47.05	-1	1,154	-0.09%
2020/07/13	1	49.40	0	0.00	49.40	1	1,124	0.09%
2020/07/09	0	0.00	1	52.10	52.30	-1	1,082	-0.09%
2020/07/08	0	0.00	1	52.50	51.90	-1	1,075	-0.09%
2020/07/07	10	53.13	4	52.38	52.00	6	1,053	0.57%
2020/07/02	5	50.20	2	50.45	50.70	3	971	0.31%
2020/06/30	3	50.35	0	0.00	50.60	3	943	0.32%
2020/06/18	0	0.00	2	48.75	48.75	-2	860	-0.23%
2020/06/11	17	50.39	1	50.10	50.00	16	859	1.86%
2020/06/10	0	0.00	1	49.95	49.95	-1	843	-0.12%
2020/06/04	1	51.30	0	0.00	51.40	1	814	0.12%
2020/06/02	20	50.79	0	0.00	49.75	20	767	2.61%
2020/06/01	1	50.60	0	0.00	50.80	1	742	0.13%
2020/05/27	1	49.30	0	0.00	49.20	1	679	0.15%
2020/05/12	1	45.90	0	0.00	45.90	1	506	0.20%
2020/04/16	0	0.00	1	37.65	38.30	-1	378	-0.26%
2020/03/20	1	29.35	0	0.00	29.75	1	349	0.29%
2020/03/16	0	0.00	1	32.10	32.10	-1	319	-0.31%
2019/12/12	0	0.00	2	41.15	40.95	-2	281	-0.71%
2019/11/01	0	0.00	1	40.65	40.80	-1	624	-0.16%
2019/10/17	2	41.20	0	0.00	41.35	2	722	0.28%
2019/09/09	0	0.00	1	46.00	44.70	-1	952	-0.10%
2019/09/06	7	47.29	6	46.69	46.80	1	933	0.11%
2019/08/30	10	42.10	0	0.00	42.25	10	768	1.30%
2019/08/21	1	43.40	1	43.20	43.20	0	774	0.00%
2019/07/23	0	0.00	1	45.65	45.70	-1	1,045	-0.10%
2019/07/22	1	48.20	0	0.00	48.15	1	1,035	0.10%
2019/07/09	0	0.00	2	44.40	44.40	-2	1,194	-0.17%
2019/07/02	0	0.00	1	46.40	46.30	-1	1,666	-0.06%
2019/07/01	2	46.05	0	0.00	45.85	2	1,678	0.12%
2019/06/28	0	0.00	1	45.35	45.10	-1	1,705	-0.06%
2019/06/25	1	44.20	1	45.05	44.25	0	1,827	0.00%
2019/06/24	0	0.00	1	44.90	45.05	-1	1,866	-0.05%
2019/06/21	0	0.00	3	44.20	44.00	-3	1,979	-0.15%
2019/06/19	1	43.85	0	0.00	43.90	1	2,057	0.05%
2019/06/18	0	0.00	2	40.05	40.20	-2	2,110	-0.09%
2019/06/11	2	41.33	2	41.58	41.60	0	2,835	0.00%
2019/05/30	0	0.00	35	42.34	42.25	-35	2,910	-1.20%
2019/05/29	0	0.00	15	41.90	42.45	-15	2,909	-0.52%
2019/05/24	5	41.30	0	0.00	40.95	5	2,990	0.17%
2019/05/23	51	41.18	1	41.05	40.80	50	2,976	1.68%
2019/05/22	2	43.05	10	43.13	42.10	-8	2,965	-0.27%
2019/05/21	7	42.55	0	0.00	43.50	7	2,956	0.24%
2019/05/20	1	43.10	1	42.40	42.80	0	2,955	0.00%
2019/05/16	0	0.00	2	46.80	46.35	-2	2,935	-0.07%
2019/05/15	1	46.60	1	46.70	47.20	0	2,935	0.00%
2019/05/10	0	0.00	1	45.85	45.65	-1	2,928	-0.03%
2019/05/09	2	47.05	2	46.35	47.00	0	2,922	0.00%
2019/04/29	1	45.50	3	47.67	45.35	-2	2,900	-0.07%
2019/04/25	1	50.70	0	0.00	50.70	1	2,860	0.03%
2019/04/24	1	51.80	0	0.00	51.60	1	2,955	0.03%
2019/04/23	5	52.38	0	0.00	51.60	5	2,971	0.17%
2019/04/19	1	52.60	3	51.00	51.00	-2	2,935	-0.07%
2019/04/17	1	53.60	0	0.00	53.10	1	2,919	0.03%
2019/04/16	1	54.90	5	54.42	54.00	-4	2,920	-0.14%
2019/04/15	1	54.00	0	0.00	54.40	1	2,939	0.03%
2019/04/12	1	53.60	0	0.00	53.70	1	3,012	0.03%
2019/04/11	2	55.00	1	54.10	53.30	1	3,038	0.03%
2019/04/10	2	55.90	0	0.00	55.10	2	2,992	0.07%
2019/04/09	1	54.70	2	55.90	55.60	-1	2,921	-0.03%
2019/04/08	3	54.13	6	55.18	57.00	-3	2,785	-0.11%
2019/04/03	1	52.60	1	52.90	51.90	0	2,628	0.00%
2019/04/02	2	52.00	1	52.70	53.00	1	2,624	0.04%
2019/04/01	1	53.00	0	0.00	52.30	1	2,601	0.04%
2019/03/29	1	52.60	1	51.70	52.30	0	2,556	0.00%
2019/03/25	0	0.00	1	48.95	49.80	-1	2,412	-0.04%
2019/03/22	3	49.38	8	50.49	49.80	-5	2,420	-0.21%
2019/03/21	2	49.88	3	50.12	50.10	-1	2,383	-0.04%
2019/03/20	2	49.10	8	49.36	49.70	-6	2,303	-0.26%
2019/03/19	3	47.70	4	47.56	48.00	-1	2,032	-0.05%
2019/03/18	4	46.40	10	46.27	45.90	-6	1,833	-0.33%
2019/03/15	1	43.95	6	43.65	43.65	-5	1,676	-0.30%
2019/03/14	2	42.55	0	0.00	42.30	2	1,624	0.12%
2019/03/13	1	42.50	8	42.92	43.25	-7	1,541	-0.45%
2019/03/04	0	0.00	5	41.70	41.65	-5	1,549	-0.32%
2019/02/26	5	41.15	0	0.00	41.15	5	1,561	0.32%
2019/02/25	0	0.00	3	40.85	42.15	-3	1,518	-0.20%
2019/02/20	0	0.00	1	41.15	41.15	-1	1,497	-0.07%
2019/02/15	0	0.00	1	41.70	41.05	-1	1,547	-0.06%
2019/02/13	3	41.95	0	0.00	41.70	3	1,539	0.19%
2019/01/29	2	40.00	0	0.00	40.15	2	1,529	0.13%
2019/01/24	0	0.00	10	41.55	41.70	-10	1,488	-0.67%
2019/01/22	0	0.00	1	40.95	41.05	-1	1,479	-0.07%
2019/01/21	0	0.00	5	41.50	41.15	-5	1,472	-0.34%
2019/01/18	3	42.00	3	41.95	41.80	0	1,467	0.00%
2019/01/17	0	0.00	1	41.85	41.85	-1	1,467	-0.07%
2019/01/16	8	42.96	6	43.17	43.05	2	1,434	0.14%
2019/01/15	3	41.27	1	41.95	41.95	2	1,331	0.15%
2019/01/14	0	0.00	1	40.45	40.45	-1	1,306	-0.08%
2019/01/11	1	41.60	10	41.50	41.15	-9	1,303	-0.69%
2019/01/10	10	40.55	0	0.00	40.55	10	1,271	0.79%
2019/01/09	11	41.75	0	0.00	41.50	11	1,251	0.88%
2019/01/08	0	0.00	1	41.90	41.40	-1	1,226	-0.08%
2019/01/07	3	42.13	2	42.05	41.55	1	1,209	0.08%
2019/01/04	2	41.20	3	40.72	42.00	-1	1,148	-0.09%
2018/12/28	0	0.00	1	38.05	38.25	-1	1,030	-0.10%
2018/12/27	1	38.20	0	0.00	38.20	1	1,057	0.09%
2018/12/22	1	40.90	0	0.00	40.70	1	1,138	0.09%
2018/12/21	0	0.00	2	40.83	41.00	-2	1,152	-0.17%
2018/12/20	10	40.60	8	40.16	39.60	2	1,155	0.17%
2018/12/17	1	41.00	0	0.00	40.15	1	1,104	0.09%
2018/12/13	0	0.00	2	38.40	38.90	-2	1,063	-0.19%
2018/12/06	1	36.95	1	37.00	36.60	0	1,210	0.00%
2018/12/05	0	0.00	1	37.90	38.00	-1	1,257	-0.08%
2018/12/04	1	39.45	0	0.00	38.50	1	1,453	0.07%
2018/12/03	0	0.00	1	38.95	39.00	-1	1,565	-0.06%
2018/11/30	6	37.01	1	36.85	37.30	5	1,593	0.31%
2018/11/26	1	36.85	1	36.70	36.75	0	1,978	0.00%
2018/11/23	1	35.55	0	0.00	36.00	1	2,016	0.05%
2018/11/22	0	0.00	1	36.25	35.40	-1	2,141	-0.05%
2018/11/16	1	36.00	0	0.00	34.80	1	3,426	0.03%
2018/11/15	1	35.35	1	34.35	35.20	0	3,505	0.00%
2018/11/14	1	33.50	1	35.10	34.70	0	3,585	0.00%
2018/11/07	1	31.30	0	0.00	31.90	1	3,555	0.03%
2018/10/25	0	0.00	6	30.20	30.20	-6	3,608	-0.17%
2018/10/12	6	33.50	1	33.00	33.60	5	3,573	0.14%
2018/10/09	2	35.20	0	0.00	35.30	2	3,571	0.06%
2018/10/08	0	0.00	5	35.65	35.60	-5	3,568	-0.14%
2018/10/02	0	0.00	10	38.12	38.00	-10	3,490	-0.29%
2018/10/01	21	37.54	2	38.45	37.55	19	3,453	0.55%
2018/09/28	4	39.16	0	0.00	39.00	4	3,373	0.12%
2018/09/27	6	39.73	5	40.07	39.55	1	3,339	0.03%
2018/09/20	4	40.70	4	40.99	40.70	0	3,264	0.00%
2018/09/14	0	0.00	5	42.12	42.60	-5	3,163	-0.16%
2018/09/13	0	0.00	3	41.85	41.25	-3	3,219	-0.09%
2018/09/12	0	0.00	6	41.40	41.25	-6	3,205	-0.19%
2018/09/11	1	42.00	1	41.90	42.00	0	3,171	0.00%
2018/09/10	7	41.71	2	41.00	41.00	5	3,131	0.16%
2018/09/07	4	45.49	0	0.00	45.00	4	2,932	0.14%
2018/09/06	1	50.20	1	49.40	49.25	0	2,799	0.00%
2018/09/05	1	49.30	1	50.20	49.20	0	2,820	0.00%
2018/09/04	2	49.08	6	48.58	50.20	-4	2,748	-0.15%
2018/09/03	9	51.23	8	50.18	49.45	1	2,662	0.04%
2018/08/31	3	48.80	0	0.00	50.70	3	2,514	0.12%
2018/08/30	0	0.00	1	51.00	49.50	-1	2,420	-0.04%
2018/08/29	6	50.08	0	0.00	50.50	6	2,401	0.25%
2018/08/28	6	49.97	1	52.70	49.70	5	2,270	0.22%
2018/08/27	1	49.95	0	0.00	50.40	1	1,967	0.05%
2018/08/24	5	49.70	2	50.10	50.80	3	1,820	0.16%
2018/08/23	1	48.35	34	48.05	48.40	-33	1,292	-2.55%
2018/08/22	4	43.88	0	0.00	44.00	4	993	0.40%
2018/08/21	6	42.95	0	0.00	41.80	6	925	0.65%
2018/08/20	1	41.10	0	0.00	40.80	1	838	0.12%
2018/08/09	0	0.00	0.4	40.50	40.60	-0.4	943	-0.04%
2018/08/01	0	0.00	0.4	38.30	38.50	-0.4	940	-0.04%
2018/07/23	0	0.00	6	37.70	37.60	-6	1,038	-0.58%
2018/07/18	6	41.00	0	0.00	40.85	6	1,062	0.56%
2018/07/16	10	39.80	0	0.00	39.50	10	1,086	0.92%
2018/07/13	0	0.00	2	38.40	38.50	-2	1,108	-0.18%
2018/07/10	2	37.60	0	0.00	38.15	2	1,146	0.17%
2018/07/06	0	0.00	2	37.55	37.55	-2	1,212	-0.16%
2018/07/05	2	38.20	0	0.00	37.75	2	1,243	0.16%
2018/06/22	3	42.40	1	42.45	41.55	2	2,014	0.10%
2018/06/21	1	42.25	1	41.80	42.00	0	2,037	0.00%
2018/06/06	10	42.15	11	41.85	42.50	-1	2,320	-0.04%
2018/05/31	0	0.00	2	39.55	39.35	-2	2,392	-0.08%
2018/05/30	2	39.85	0	0.00	39.75	2	2,403	0.08%
2018/05/29	1	41.55	0	0.00	41.20	1	2,453	0.04%
2018/05/25	10	44.05	10	42.80	42.60	0	2,433	0.00%
2018/05/24	0	0.00	2	40.40	43.05	-2	2,428	-0.08%
2018/04/30	0	0.00	4	38.63	38.80	-4	3,032	-0.13%
2018/04/27	0	0.00	1	36.55	36.60	-1	3,017	-0.03%
2018/04/25	0	0.00	1	37.10	37.40	-1	3,009	-0.03%
2018/04/24	2	37.35	2	36.70	36.70	0	3,001	0.00%
2018/04/23	6	37.98	2	37.60	37.40	4	2,986	0.13%
2018/04/13	2	41.50	0	0.00	41.40	2	2,881	0.07%
2018/04/12	2	42.40	0	0.00	42.15	2	2,854	0.07%
2018/04/11	3	42.50	0	0.00	41.75	3	2,818	0.11%
2018/04/10	0	0.00	24	43.04	42.55	-24	2,785	-0.86%
2018/04/09	40	42.00	16	42.69	42.55	24	2,715	0.88%
2018/04/02	2	41.55	2	41.75	41.60	0	2,665	0.00%
2018/03/31	2	41.85	0	0.00	42.10	2	2,645	0.08%
2018/03/30	3	43.30	3	42.75	41.70	0	2,608	0.00%
2018/03/29	13	43.70	6	43.40	44.65	7	2,359	0.30%
2018/03/28	9	41.97	0	0.00	42.20	9	2,225	0.40%
2018/03/27	1	44.00	1.3	43.25	41.40	-0.3	2,192	-0.01%
2018/03/26	2	41.53	2	42.03	43.00	0	2,046	0.00%
2018/03/21	4	38.35	4.1	39.05	39.00	-0.1	1,723	-0.01%
2018/03/20	0	0.00	30.2	37.75	37.80	-30.2	1,642	-1.84%
2018/03/16	0	0.00	1	37.35	36.95	-1	1,607	-0.06%
2018/03/15	0	0.00	10	37.73	37.20	-10	1,600	-0.62%
2018/03/12	0	0.00	10	38.05	37.50	-10	1,548	-0.65%
2018/03/09	50	37.43	0	0.00	37.75	50	1,512	3.30%
2018/03/07	1	37.15	0	0.00	36.25	1	1,446	0.07%
2018/03/05	0	0.00	1	36.60	36.70	-1	1,393	-0.07%
2018/02/26	0.1	36.00	0	0.00	36.00	0.1	1,267	0.00%
2018/02/23	1	37.50	53	37.99	37.30	-52	1,212	-4.29%
2018/02/22	50.1	37.74	1	39.00	37.50	49.1	1,142	4.29%
2018/02/21	4	37.60	0	0.00	38.20	4	1,028	0.39%
2018/02/12	0	0.00	4	35.10	35.30	-4	927	-0.43%
2018/02/09	4	33.70	0	0.00	33.65	4	888	0.45%
2018/02/01	10	36.30	0	0.00	35.20	10	776	1.29%
2018/01/31	0.1	35.00	0	0.00	35.20	0.1	712	0.01%
2018/01/30	0.1	34.20	0	0.00	34.25	0.1	686	0.01%
2018/01/29	0.1	34.40	0	0.00	34.50	0.1	631	0.02%
2018/01/26	0.1	33.55	2	33.70	33.70	-1.9	579	-0.32%
2018/01/24	0.1	31.80	6	31.85	31.90	-5.9	477	-1.23%
2018/01/23	10	31.80	6	31.56	31.50	4	460	0.87%
2018/01/12	0	0.00	5	31.00	31.00	-5	447	-1.12%
2018/01/11	5	31.00	0	0.00	30.90	5	450	1.11%
2018/01/10	0	0.00	11	30.91	30.60	-11	453	-2.43%
2018/01/09	21	31.50	9	31.52	31.55	12	448	2.67%