德昌 (5511)-台中銀-豐原券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.9
漲跌
▲0.3
漲幅
+0.42%
成交量
237張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	71.10	71.00	-5	1,337	-0.37%
2024/06/05	5	70.50	0	0.00	70.20	5	1,354	0.37%
2024/06/03	1	70.30	0	0.00	70.40	1	1,373	0.07%
2024/05/30	0	0.00	1	70.30	70.20	-1	1,397	-0.07%
2024/05/24	2	69.10	0	0.00	69.50	2	1,496	0.13%
2024/05/23	14	70.09	0	0.00	69.90	14	1,500	0.93%
2024/05/21	0.1	70.80	0	0.00	70.60	0.1	1,486	0.01%
2024/05/20	0	0.00	1	70.50	70.40	-1	1,484	-0.07%
2024/05/15	1	71.30	0	0.00	71.30	1	1,467	0.07%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/08	1	72.80	0	0.00	73.00	1	1,435	0.07%
2024/05/07	0.5	73.80	0	0.00	73.00	0.5	1,425	0.04%
2024/05/06	0	0.00	1	74.00	73.80	-1	1,401	-0.07%
2024/05/02	1	77.70	1	77.00	77.50	0	1,340	0.00%
2024/04/30	3.1	76.65	0	0.00	76.50	3.1	1,304	0.24%
2024/04/29	3	77.50	3	77.70	77.00	0	1,276	0.00%
2024/04/26	19	76.49	12	75.93	76.00	7	1,238	0.57%
2024/04/25	3	76.90	0	0.00	76.50	3	1,206	0.25%
2024/04/24	7	78.17	6.1	74.07	78.10	0.9	1,096	0.08%
2024/04/23	0.5	71.50	2	71.85	72.10	-1.5	968	-0.15%
2024/04/22	0	0.00	9	73.54	72.60	-9	957	-0.94%
2024/04/19	5.1	72.70	1	73.50	72.70	4.1	906	0.45%
2024/04/18	1	73.20	3	74.20	73.70	-2	869	-0.23%
2024/04/17	1.1	72.54	0	0.00	72.60	1.1	829	0.13%
2024/04/16	5	70.18	0	0.00	71.00	5	792	0.63%
2024/04/15	0	0.00	2	70.70	70.30	-2	762	-0.26%
2024/04/12	2	67.20	0	0.00	67.40	2	681	0.29%
2024/04/11	3	69.73	1	69.20	68.10	2	660	0.30%
2024/04/10	4	71.50	4	70.45	70.70	0	620	0.00%
2024/04/08	0	0.00	5	71.50	71.60	-5	609	-0.82%
2024/03/22	1	72.30	0	0.00	72.50	1	616	0.16%
2024/03/18	3	72.70	0	0.00	73.00	3	595	0.50%
2024/03/13	3	74.90	1	75.00	74.00	2	562	0.36%
2024/03/08	1	77.20	0	0.00	76.50	1	466	0.21%
2024/03/06	0	0.00	1	78.30	77.50	-1	446	-0.22%
2024/02/27	0	0.00	11	74.08	76.00	-11	348	-3.16%
2024/02/23	0	0.00	3	70.40	70.40	-3	286	-1.05%
2024/02/19	5	70.36	0	0.00	70.70	5	284	1.76%
2024/01/30	0	0.00	4	70.30	70.50	-4	287	-1.39%
2024/01/19	0	0.00	3	69.70	69.60	-3	294	-1.02%
2024/01/17	4	70.50	0	0.00	69.50	4	296	1.35%
2024/01/11	0	0.00	2	71.50	71.50	-2	291	-0.69%
2024/01/04	4	73.10	0	0.00	73.00	4	310	1.29%
2024/01/02	5	74.04	0	0.00	74.40	5	322	1.55%
2023/12/21	0	0.00	2	71.70	71.90	-2	302	-0.66%
2023/12/20	0	0.00	4	75.00	72.40	-4	300	-1.33%
2023/12/19	2	74.30	0	0.00	74.40	2	278	0.72%
2023/11/15	5	69.70	0	0.00	70.00	5	286	1.75%
2023/11/10	1	68.80	0	0.00	68.40	1	294	0.34%
2023/11/06	0	0.00	1	67.90	69.30	-1	350	-0.29%
2023/10/18	3	66.30	0	0.00	65.90	3	546	0.55%
2023/09/28	1	70.70	0	0.00	71.00	1	609	0.16%
2023/09/06	1	72.00	0	0.00	71.80	1	861	0.12%
2023/08/24	4	71.00	0	0.00	71.00	4	1,191	0.34%
2023/08/18	2	75.70	0	0.00	75.50	2	1,260	0.16%
2023/08/14	0	0.00	8	72.99	73.20	-8	1,389	-0.58%
2023/07/31	0	0.00	5	81.80	85.50	-5	1,687	-0.30%
2023/07/28	0	0.00	5	81.80	81.40	-5	1,684	-0.30%
2023/07/25	1	80.80	0	0.00	80.80	1	1,675	0.06%
2023/07/24	10	81.28	0	0.00	81.90	10	1,660	0.60%
2023/07/21	0	0.00	1	79.20	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	4	74.60	74.60	-4	1,578	-0.25%
2023/07/19	1	69.60	0	0.00	70.00	1	1,557	0.06%
2023/07/13	5	71.48	0	0.00	71.50	5	1,537	0.33%
2023/07/12	0	0.00	1	76.00	72.30	-1	1,532	-0.07%
2023/06/26	0	0.00	3	70.00	70.10	-3	1,399	-0.21%
2023/06/19	1	67.80	0	0.00	69.10	1	1,366	0.07%
2023/06/16	0	69.60	0	0.00	69.10	0	1,348	0.00%
2023/06/15	3.1	69.66	0	0.00	70.00	3.1	1,329	0.23%
2023/06/14	2	69.75	3	69.77	69.50	-1	1,315	-0.08%
2023/06/12	1	71.10	0	0.00	71.70	1	1,240	0.08%
2023/06/09	4	71.90	1	71.40	71.60	3	1,189	0.25%
2023/06/08	2	69.40	0	0.00	70.00	2	1,160	0.17%
2023/06/07	1	69.80	5	68.96	70.20	-4	1,114	-0.36%
2023/06/06	5	62.58	0	0.00	64.50	5	1,053	0.47%
2023/06/01	4	56.80	0	0.00	56.20	4	916	0.44%
2023/05/31	0	0.00	3	55.30	56.20	-3	888	-0.34%
2023/05/26	3	52.53	0	0.00	52.10	3	814	0.37%
2023/05/24	1	54.00	1	54.90	54.30	0	761	0.00%
2023/05/23	3	54.23	1	54.50	55.00	2	729	0.27%
2023/05/22	1	53.00	0.1	53.00	53.00	0.9	680	0.13%
2023/05/17	4	50.70	0	0.00	53.40	4	569	0.70%
2023/05/16	1	49.30	16	49.27	49.60	-15	426	-3.51%
2023/05/15	0.1	50.00	0	0.00	49.15	0.1	398	0.03%
2023/05/02	1	37.10	0	0.00	37.30	1	92	1.08%
2022/08/12	1	29.30	0	0.00	29.35	1	27	3.58%
2022/08/11	0	0.00	0.1	29.20	29.35	-0.1	28	-0.24%
2022/07/12	1	28.85	0	0.00	28.80	1	32	3.05%
2022/07/01	1	30.00	0	0.00	29.80	1	29	3.41%
2022/04/08	1	30.95	0	0.00	30.90	1	40	2.50%
2022/03/25	1	31.35	0	0.00	31.35	1	36	2.75%
2022/02/10	0	0.00	3	30.15	30.25	-3	28	-10.68%
2022/01/11	0	0.00	2	30.10	30.05	-2	26	-7.56%
2021/11/17	0	0.00	2	30.05	29.90	-2	35	-5.59%
2021/10/19	0	0.00	1	29.05	29.10	-1	46	-2.17%
2021/09/29	1	29.00	0	0.00	29.00	1	67	1.48%
2021/09/08	0	0.00	4	29.60	29.50	-4	88	-4.52%
2021/09/06	8	30.20	0	0.00	30.15	8	89	8.90%
2021/08/19	1	28.90	0	0.00	28.80	1	79	1.26%
2021/07/26	3	28.72	0	0.00	28.80	3	91	3.28%
2021/07/14	1	29.20	0	0.00	29.15	1	107	0.93%
2021/07/09	2	29.33	0	0.00	29.30	2	112	1.77%
2021/07/08	1	29.40	0	0.00	29.45	1	116	0.86%
2021/07/01	0	0.00	0.6	31.20	31.20	-0.6	117	-0.49%
2021/06/30	0	0.00	0.1	31.20	31.25	-0.1	118	-0.07%
2021/06/23	0	0.00	0.1	31.00	31.00	-0.1	124	-0.08%
2021/05/24	0	0.00	10	29.90	29.90	-10	129	-7.69%
2021/05/20	2	29.80	0	0.00	29.90	2	130	1.53%
2021/05/17	1	29.30	0	0.00	29.25	1	128	0.78%
2021/05/12	1	30.20	0	0.00	30.00	1	123	0.81%
2021/05/11	2	31.45	0	0.00	31.35	2	121	1.65%
2021/05/10	3	32.00	0	0.00	31.95	3	119	2.51%
2021/05/07	2	32.05	0	0.00	31.90	2	118	1.68%
2021/04/20	2	32.15	0	0.00	32.15	2	97	2.05%
2021/04/12	1	31.40	0	0.00	31.50	1	86	1.15%
2021/03/25	0	0.00	1	30.85	31.10	-1	63	-1.58%
2021/03/22	3	30.70	0	0.00	30.80	3	60	4.98%
2021/02/04	1	29.95	0	0.00	29.95	1	96	1.03%
2021/01/13	0	0.00	1	30.40	30.40	-1	124	-0.80%
2021/01/07	1	30.40	0	0.00	30.30	1	120	0.83%
2020/12/10	0	0.00	3	30.57	30.60	-3	129	-2.32%
2020/12/04	1	31.30	0	0.00	31.05	1	127	0.79%
2020/12/02	1	31.15	0	0.00	31.20	1	128	0.78%
2020/11/30	1	31.15	0	0.00	31.15	1	146	0.68%
2020/11/03	0	0.00	1	29.50	29.55	-1	174	-0.57%
2020/10/28	1	29.55	0	0.00	29.50	1	175	0.57%
2020/10/22	1	30.15	0	0.00	30.10	1	173	0.58%
2020/09/17	1	30.30	0	0.00	30.30	1	207	0.48%
2020/09/07	1	31.80	0	0.00	31.40	1	202	0.49%
2020/09/04	0	0.00	7	31.75	32.10	-7	199	-3.50%
2020/09/03	0	0.00	1	32.30	32.15	-1	195	-0.51%
2020/09/02	1	31.30	0	0.00	31.60	1	182	0.55%
2020/09/01	1	31.55	0	0.00	31.55	1	177	0.56%
2020/08/28	0	0.00	1	29.90	29.90	-1	151	-0.66%
2020/08/24	0	0.00	1	29.80	29.90	-1	159	-0.63%
2020/08/19	1	30.20	0	0.00	30.20	1	156	0.64%
2020/08/18	1	29.55	0	0.00	29.55	1	151	0.66%
2020/08/10	0	0.00	2	28.63	28.70	-2	144	-1.38%
2020/08/04	2	28.45	0	0.00	28.40	2	143	1.40%
2020/07/28	1	28.15	0	0.00	28.10	1	142	0.70%
2020/07/14	2	28.63	0	0.00	28.60	2	130	1.53%
2020/06/09	1	30.40	0	0.00	30.35	1	85	1.17%
2020/05/28	0	0.00	10	30.00	29.80	-10	78	-12.71%
2020/05/26	0	0.00	10	29.40	29.40	-10	78	-12.77%
2020/04/24	1	28.60	0	0.00	28.55	1	94	1.06%
2020/04/13	2	28.20	0	0.00	28.20	2	102	1.95%
2020/01/20	0	0.00	10	30.80	30.75	-10	190	-5.25%
2019/11/29	1	30.80	0	0.00	30.75	1	224	0.45%
2019/11/19	0	0.00	1	30.40	30.40	-1	213	-0.47%
2019/11/13	0	0.00	1	30.40	30.40	-1	211	-0.47%
2019/10/21	5	29.40	0	0.00	29.55	5	123	4.06%
2019/09/10	2	27.20	0	0.00	27.10	2	202	0.99%
2019/08/30	0	0.00	2	27.05	27.00	-2	225	-0.89%
2019/08/28	10	27.00	3	26.95	27.00	7	227	3.08%
2019/08/27	0	0.00	1	27.00	27.00	-1	227	-0.44%
2019/08/26	0	0.00	4	27.10	27.10	-4	227	-1.76%
2019/08/23	5	27.38	0	0.00	27.40	5	230	2.17%
2019/08/22	5	27.30	0	0.00	27.25	5	232	2.15%
2019/07/30	10	28.80	0	0.00	28.75	10	235	4.24%
2019/07/23	10	28.50	0	0.00	28.55	10	233	4.28%
2019/07/22	0	0.00	5	28.25	28.20	-5	229	-2.18%
2019/07/17	5	28.90	0	0.00	29.00	5	224	2.23%
2019/07/10	0	0.00	23	30.89	30.95	-23	212	-10.83%
2019/07/09	0	0.00	1	30.95	30.90	-1	212	-0.47%
2019/06/27	2	30.13	0	0.00	30.20	2	226	0.88%
2019/06/26	2	30.35	0	0.00	30.15	2	227	0.88%
2019/05/30	0	0.00	10	29.08	29.15	-10	268	-3.72%
2019/05/29	0	0.00	1	29.45	29.20	-1	269	-0.37%
2019/05/28	11	29.70	0	0.00	29.65	11	269	4.08%
2019/04/23	20	28.35	0	0.00	28.45	20	366	5.46%
2019/03/29	0.2	28.80	0	0.00	28.80	0.2	368	0.04%
2019/03/11	1	28.90	1	28.90	28.90	0	317	0.00%
2019/01/18	0	0.00	0.9	28.50	28.65	-0.9	266	-0.36%