台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    813
  • 產業
    上市 營建類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長虹 (5534)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00195.3096.00-11,119-0.09%
2025/02/1700.00193.6093.10-11,161-0.09%
2025/02/1400.00192.2090.70-11,152-0.09%
2025/01/1700.00181.3080.40-11,224-0.08%
2024/12/1300.000.287.8086.80-0.21,591-0.01%
2024/12/04188.0000.0088.0011,6740.06%
2024/12/030.187.8000.0087.900.11,6930.01%
2024/11/19082.1000.0084.9001,6770.00%
2024/11/12185.3000.0084.6011,6710.06%
2024/11/0100.00188.0091.20-11,919-0.05%
2024/10/29386.17386.7086.1002,0510.00%
2024/10/25290.80288.4089.9002,1240.00%
2024/10/23292.30292.3092.3002,1590.00%
2024/10/22193.6000.0095.0012,1900.05%
2024/09/24299.8000.0099.0022,5580.08%
2024/09/2300.001.296.5599.00-1.22,558-0.05%
2024/09/200.2100.0000.0099.000.22,4790.01%
2024/09/160.1107.5000.00106.000.12,4090.00%
2024/09/020.1116.0000.00115.500.12,4190.00%
2024/08/261114.0000.00112.5012,5030.04%
2024/08/220115.0000.00116.0002,5000.00%
2024/08/204.1128.010128.00128.0042,4410.17%
2024/08/190127.500130.50133.5002,5140.00%
2024/08/160129.500131.00129.0002,5440.00%
2024/08/1500.000132.50129.0002,5980.00%
2024/08/1400.001.1130.52131.00-1.12,720-0.04%
2024/08/1300.001127.00126.50-12,736-0.04%
2024/08/120129.002129.00127.50-22,765-0.07%
2024/08/073119.1700.00126.0032,8620.10%
2024/08/022.1147.004142.13135.00-1.92,806-0.07%
2024/08/010.1135.5000.00147.500.12,8230.00%
2024/07/312142.252137.00136.5002,8900.00%
2024/07/2300.000.8130.00130.50-0.83,003-0.03%
2024/07/2200.000.1126.00129.50-0.13,0830.00%
2024/07/190.1131.0000.00132.000.13,1320.00%
2024/07/172133.251134.00131.5013,1890.03%
2024/07/1600.001.5129.02127.50-1.53,285-0.04%
2024/07/150.3125.001124.00125.50-0.73,446-0.02%
2024/07/1000.001119.50121.00-13,656-0.03%
2024/06/271112.0000.00112.5013,8430.03%
2024/06/2600.00100114.22115.00-1003,825-2.61%
2024/06/2410118.5000.00118.00103,8290.26%
2024/06/2110.2118.4900.00117.5010.23,8330.26%
2024/06/2080120.000120.50120.50803,8272.09%
2024/06/1300.000117.00116.5003,8340.00%
2024/06/070126.0000.00125.0003,8100.00%
2024/06/040125.0000.00125.5003,7580.00%
2024/06/030122.0000.00127.5003,7400.00%
2024/05/301116.521120.50120.0003,6540.00%
2024/05/290116.5000.00117.5003,6230.00%
2024/05/280117.0000.00116.5003,5870.00%
2024/05/271115.0000.00115.0013,5750.03%
2024/05/2400.000114.50114.5003,5550.00%
2024/05/230.2116.00100114.50115.50-99.83,520-2.83%
2024/05/211127.0100.00127.5013,3270.03%
2024/05/171124.003.1125.24128.50-2.13,110-0.07%
2024/05/163124.3300.00123.5033,0660.10%
2024/05/1410119.5000.00119.50102,9880.33%
2024/05/1090118.9400.00117.50902,8433.16%
2024/05/090.5123.0000.00122.000.52,7630.02%
2024/05/033132.5023.1131.34136.00-20.12,386-0.84%
2024/05/0224130.024130.25129.00202,2400.89%
2024/04/301127.001128.00128.0002,1770.00%
2024/04/292131.252131.50129.5002,1190.00%
2024/04/262125.754127.63127.50-22,034-0.10%
2024/04/259125.397125.21123.0021,9030.11%
2024/04/2400.001127.00125.00-11,795-0.06%
2024/04/2210125.359.1126.94124.5011,6470.06%
2024/04/1900.002122.00123.00-21,451-0.14%
2024/04/181119.0000.00119.0011,2360.08%
2024/04/1500.001103.00104.00-1935-0.11%
2024/04/12399.63399.0099.0008590.00%
2024/04/1000.00298.1096.40-2750-0.27%
2024/04/0800.00492.3092.60-4657-0.61%
2024/03/2900.00287.8088.40-2567-0.35%
2024/03/2700.00187.7087.90-1546-0.18%
2024/03/22184.6000.0085.1015090.20%
2024/03/15282.9000.0083.3024550.44%
2024/03/14282.8000.0083.5024520.44%
2024/03/1200.00280.0080.20-2400-0.50%
長虹 相關文章