台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    330
  • 產業
    上櫃 航運類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21125.95125.9525.9505030.00%
2024/06/2000.00126.2026.15-1517-0.19%
2024/06/191.525.73125.8525.900.55150.10%
2024/06/18125.45125.9525.9505080.00%
2024/06/17125.50125.6525.4505000.00%
2024/06/1100.001.126.1825.80-1.1467-0.22%
2024/05/280.124.20124.5524.60-1365-0.26%
2024/05/1700.00023.1523.0503380.00%
2024/05/14123.6500.0023.6013420.29%
2024/04/02023.8300.0023.6003260.00%
2024/03/2500.00123.3523.50-1292-0.34%
2024/02/26122.4000.0022.4014650.21%
2024/02/1900.00522.6522.50-5443-1.13%
2024/01/2600.00522.6022.65-5416-1.20%
2024/01/0400.00122.9023.00-1386-0.26%
2023/08/16120.3500.0020.4512040.49%
2023/08/10220.8000.0020.7022001.00%
2023/07/1700.000.120.5520.40-0.1204-0.05%
2023/07/0500.00121.3521.25-1214-0.47%
2023/05/2900.00120.4520.40-1309-0.32%
2023/05/2400.00120.9020.90-1326-0.31%
2023/05/2200.000.320.7520.65-0.3328-0.09%
2023/05/11120.3500.0020.2013420.29%
2023/05/10120.8000.0020.7513400.29%
2023/05/09120.9500.0020.8513400.29%
2023/04/2100.00221.2521.15-2365-0.55%
2023/04/2000.00221.6021.45-2364-0.55%
2023/04/140.121.8000.0021.950.13660.01%
2023/04/120.122.0000.0022.000.13640.01%
2023/03/24121.6000.0021.6014300.23%
2023/03/2000.000.121.5021.35-0.1436-0.01%
2023/03/0900.000.324.0024.10-0.3454-0.07%
2023/02/2300.000.123.7023.60-0.1434-0.02%
2023/02/0300.00123.5023.45-1454-0.22%
2023/01/3100.00122.7022.75-1424-0.24%
2023/01/06221.8300.0022.2024480.45%
2022/12/280.122.2000.0021.850.14580.01%
2022/12/260.122.7500.0022.300.14510.02%
2022/12/2200.000.722.9522.80-0.7427-0.17%
2022/12/02323.55323.3823.4003940.00%
2022/12/01123.9500.0024.2513720.27%
2022/11/2300.00520.6520.75-5437-1.14%
2022/11/1400.00521.1021.10-5591-0.85%
2022/11/1100.00120.2020.15-1598-0.17%
2022/11/090.120.3000.0020.300.16560.02%
2022/11/0800.000.320.6520.55-0.3686-0.04%
2022/11/020.320.2000.0020.300.36880.04%
2022/09/28125.0500.0024.6016880.15%
2022/09/26526.10125.5525.1046880.58%
2022/09/23527.7000.0027.3056910.72%
2022/09/01130.3500.0029.9517400.13%
2022/08/31130.7500.0030.9017250.14%
2022/08/3000.00132.7532.00-1700-0.14%
2022/08/29230.5500.0030.5026450.31%
2022/08/2600.000.146.8046.80-0.1610-0.01%
2022/08/241545.170.445.5045.4514.65462.67%
2022/08/23544.8000.0044.8555350.93%
2022/08/22546.1500.0045.9055270.95%
2022/08/18145.7500.0046.3515160.19%
2022/08/16045.00244.9844.65-2504-0.39%
2022/08/15242.4800.0044.0524690.43%
2022/07/22139.9000.0039.3516950.14%
2022/07/0400.00235.7335.45-21,202-0.17%
2022/06/150.243.7000.0043.750.22,3900.01%
2022/06/090.245.75345.8045.75-2.82,497-0.11%
2022/06/080.246.2500.0046.250.22,5860.01%
2022/06/0600.00146.1046.30-12,866-0.03%
2022/06/0100.00146.0545.80-12,888-0.03%
2022/05/26246.4000.0045.5022,9490.07%
2022/05/252.146.10246.3046.150.12,9700.00%
2022/05/23247.5000.0047.0023,0490.07%
2022/05/1300.00348.2048.60-33,184-0.09%
2022/05/101.148.2500.0048.701.13,1270.03%
2022/05/0500.00351.6051.50-33,084-0.10%
2022/05/04551.94252.2051.3033,0690.10%
2022/04/272.149.80450.2550.00-22,972-0.07%
2022/04/2500.00853.0052.40-82,903-0.28%
2022/04/201.253.051053.4053.10-8.82,832-0.31%
2022/04/18553.24254.6052.9032,7210.11%
2022/04/1500.00157.1055.80-12,650-0.04%
2022/04/140.256.6000.0056.500.22,6170.01%
2022/04/1300.00157.0057.40-12,591-0.04%
2022/04/1100.00054.3054.2002,5300.00%
2022/04/0800.000.154.0054.00-0.12,4980.00%
2022/04/07251.8000.0051.2022,4620.08%
2022/04/0600.00354.0055.10-32,399-0.13%
2022/04/0100.00949.8250.70-92,332-0.39%
2022/03/30249.051348.7750.10-112,228-0.49%
2022/03/291048.189.148.6249.000.92,0210.04%
2022/03/282045.88445.8046.40161,6490.97%
2022/03/252042.2000.0042.20201,3031.53%
2022/03/2400.00138.4038.40-11,275-0.08%
2022/03/2100.00234.8035.10-21,225-0.16%
2022/03/17234.70234.2534.6501,2150.00%
2022/03/16233.8000.0033.6521,2050.17%
2022/03/15334.43234.7034.6011,1840.08%
2022/03/14336.4800.0035.8031,1500.26%
2022/03/1100.002.136.3036.85-2.11,094-0.19%
2022/03/10335.2800.0035.5531,0010.30%
2022/03/0900.00835.9036.00-8853-0.94%
2022/03/04234.9500.0034.8026970.29%
2022/02/22333.3000.0033.2535320.56%
2022/02/2100.00535.5534.95-5515-0.97%
2022/02/1800.005.232.0334.25-5.2415-1.25%
2022/02/0800.00532.4532.30-5476-1.05%
2022/01/0500.00233.1532.90-2533-0.37%
2021/12/2900.0020.632.3032.55-20.6539-3.82%
2021/12/2100.00132.2033.00-1574-0.17%
2021/12/16231.1500.0031.3525900.34%
2021/12/1500.00131.3031.15-1596-0.17%
2021/11/261031.0500.0030.60107041.42%
2021/11/25531.6500.0031.6057060.71%
2021/11/150.131.0000.0031.100.17800.01%
2021/11/0800.00132.4533.60-1740-0.14%
2021/11/0100.00431.3030.70-4753-0.53%
2021/10/21128.7500.0028.9017960.13%
2021/09/2400.00232.2031.30-21,441-0.14%
2021/09/22231.0000.0030.7021,6230.12%
2021/09/1700.00331.8031.80-31,770-0.17%
2021/09/15431.950.132.2032.353.92,0870.19%
2021/09/0100.00332.2031.90-33,660-0.08%
2021/08/242.132.36133.0030.551.13,8900.03%
2021/08/1800.00229.7530.10-25,292-0.04%
2021/08/111029.9000.0029.65105,8430.17%
2021/08/0600.001032.0131.55-105,940-0.17%
2021/08/05330.9000.0031.0535,9360.05%
2021/08/03131.9000.0031.8016,0100.02%
2021/07/26232.80233.7032.5006,1130.00%
2021/07/221032.1500.0032.25106,1280.16%
2021/07/210.131.4000.0031.750.16,1330.00%
2021/07/160.135.06235.2034.30-1.96,339-0.03%
2021/07/15237.0000.0036.2526,4020.03%
2021/07/14133.8500.0034.4516,3780.02%
2021/07/1300.00134.1033.50-16,456-0.02%
2021/07/0900.00137.8036.90-16,445-0.02%
2021/07/08138.30237.7538.55-16,431-0.02%
2021/07/07237.90238.7837.8506,4400.00%
2021/07/061240.8000.0039.10126,4170.19%
2021/07/05137.901038.0539.00-96,367-0.14%
2021/07/01840.74239.6039.5066,3380.09%
2021/06/29141.70141.8039.1006,1790.00%
2021/06/28242.03242.3841.9506,1090.00%
2021/06/25142.60343.2041.35-26,035-0.03%
2021/06/24439.60541.6042.15-15,954-0.02%
2021/06/23840.9700.0040.9085,7990.14%
2021/06/221049.15349.0045.4075,6780.12%
2021/06/21145.00445.2145.85-35,252-0.06%
2021/06/18340.95441.2341.70-15,121-0.02%
2021/06/17337.40837.3837.95-54,892-0.10%
2021/06/161438.28638.0736.6084,7950.17%
2021/06/1500.00135.2536.95-14,492-0.02%
2021/06/11133.60232.8333.60-14,423-0.02%
2021/06/10231.0000.0031.6524,4400.05%
2021/06/09131.80131.0030.9004,4560.00%
2021/06/0200.00232.2331.60-24,466-0.04%
2021/06/01431.13229.4032.6524,4780.04%
2021/05/282331.861732.2531.8564,1080.15%
2021/05/27827.86928.5629.90-13,648-0.03%
2021/05/2600.001626.6527.20-163,326-0.48%
2021/05/25125.00128.1524.7503,0150.00%
2021/05/24524.96125.1525.6042,7020.15%
2021/05/21123.0000.0023.3012,5740.04%
2021/05/19221.75422.1521.90-22,595-0.08%
2021/05/171019.8000.0021.50102,5380.39%
2021/05/12220.15220.6520.7502,4840.00%
2021/05/11123.0500.0022.3512,4590.04%
2021/05/0400.00122.8021.80-12,358-0.04%
2021/05/03224.4500.0023.9522,3160.09%
2021/04/2900.002023.9524.10-202,278-0.88%
2021/04/2800.00624.0624.05-62,266-0.26%
2021/04/27124.55124.3524.2002,2630.00%
2021/04/26125.0500.0024.4512,2420.04%
2021/04/23222.80724.2424.10-52,182-0.23%
2021/04/221125.63226.5823.8092,1600.42%
2021/04/21225.10225.1325.5002,0260.00%
2021/04/20123.7000.0023.8511,9310.05%
2021/04/19125.20525.2025.00-41,887-0.21%
2021/04/0800.001022.5022.55-101,672-0.60%
2021/03/2600.00121.3021.20-11,876-0.05%
2021/03/2200.00222.0521.65-22,473-0.08%
2021/03/1900.00221.8021.25-22,467-0.08%
2021/03/17121.2000.0020.9512,4180.04%
2021/03/16121.80621.6421.10-52,413-0.21%
2021/03/1200.003020.2520.70-302,380-1.26%
2021/03/1000.001020.8020.05-102,368-0.42%
2021/03/0300.001019.9020.15-102,416-0.41%
2021/02/251019.3000.0019.25102,8140.36%
2021/02/2400.00319.5019.05-32,856-0.11%
2021/02/1900.00520.0019.75-52,961-0.17%
2021/02/022016.20215.4516.15183,5580.51%
2021/02/0100.00215.0515.05-23,587-0.06%
2021/01/291015.3500.0015.15103,6060.28%
2021/01/262016.2500.0016.20203,6920.54%
2021/01/21116.2000.0015.7513,7320.03%
2021/01/12518.0000.0018.0554,3070.12%
2021/01/05519.7000.0019.6554,7220.11%
2021/01/0400.006020.1320.00-604,872-1.23%
2020/12/2900.001021.3021.30-105,000-0.20%
2020/12/286621.15520.8820.60614,9341.24%
2020/12/2500.00620.3020.10-64,880-0.12%
2020/12/23619.3500.0020.7064,8720.12%
2020/12/161021.85521.8521.5054,5520.11%
2020/12/15519.7000.0020.2554,1460.12%
2020/12/1100.00119.4518.65-14,084-0.02%
2020/12/10119.652519.6619.10-244,068-0.59%
2020/12/09519.7000.0019.8554,0550.12%
2020/12/08119.8000.0020.0014,0390.02%
2020/12/02520.85520.3020.0503,9230.00%
2020/12/011519.57119.8020.05143,8740.36%
2020/11/301021.40620.6020.7043,8150.10%
2020/11/27821.091021.3521.50-23,754-0.05%
2020/11/262021.5800.0021.10203,7090.54%
2020/11/2500.00821.4021.70-83,615-0.22%
2020/11/241220.761021.2521.2523,3870.06%
2020/11/23519.15619.3519.35-13,167-0.03%
2020/11/2000.00417.5017.60-43,117-0.13%
2020/11/181617.4300.0017.20163,0290.53%
2020/11/1600.001016.8016.75-102,831-0.35%
2020/11/131019.0300.0018.55102,6740.37%
2020/11/12319.7000.0018.6032,5650.12%
2020/11/11920.9900.0020.6592,4470.37%
2020/11/05223.2000.0024.1522,1360.09%
2020/10/29221.8000.0022.7521,9930.10%
2020/10/2700.00522.0022.10-51,914-0.26%
2020/10/2200.001521.5319.80-151,528-0.98%
2020/10/2100.00319.6719.80-31,384-0.22%
2020/10/201317.721116.8618.0021,3530.15%
2020/10/1900.00616.4516.40-61,297-0.46%
2020/10/161016.351015.8515.7001,2600.00%
2020/10/15616.40315.9015.7531,2260.24%
2020/10/141916.9500.0016.55191,1711.62%
2020/10/13216.751016.2616.70-81,090-0.73%
2020/10/12914.9000.0015.5598061.12%
2020/09/0229.9900.0010.0021191.67%
2020/06/1600.0059.349.36-5108-4.62%
2020/06/0859.6500.009.785985.10%
2020/03/1300.0029.9110.00-231-6.41%
2020/02/18210.85210.8510.850330.00%
2020/02/172011.302010.8010.750340.00%
2019/08/2800.00511.5011.55-557-8.63%
2018/12/10510.7500.0011.005995.05%
2018/08/16211.60211.6011.500970.00%
陸海 相關文章
陸海 相關影音