加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001.226.4126.45-1.29,759-0.01%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/291.126.2519.226.1726.40-18.19,525-0.19%
2024/04/26425.882025.9025.80-169,334-0.17%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/24726.1100.0026.1079,4030.07%
2024/04/231026.15526.2526.1559,6440.05%
2024/04/2200.005226.1426.10-529,790-0.53%
2024/04/193425.511925.6225.60159,6990.15%
2024/04/17225.68425.7625.70-29,360-0.02%
2024/04/16146.625.7900.0025.70146.69,2811.58% 大買/鉅額交易
2024/04/150.526.1100.0026.100.59,0190.01%
2024/04/121.226.0500.0026.051.28,9690.01%
2024/04/111.126.1100.0026.101.18,8590.01%
2024/04/1000.00326.3026.20-38,787-0.03%
2024/04/090.126.2500.0026.250.18,7910.00%
2024/04/03126.002626.2026.00-258,756-0.29%
2024/04/011.226.2500.0026.301.28,6910.01%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/286.126.0100.0026.006.18,5700.07%
2024/03/272.126.1800.0026.102.18,4550.02%
2024/03/261326.19126.2026.15128,4610.14%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/202425.7000.0025.65248,5680.28%
2024/03/1927.325.98125.9525.8526.38,5190.31%
2024/03/181226.050.726.1526.0511.38,4360.13%
2024/03/1500.000.326.1026.05-0.38,4250.00%
2024/03/1412.126.2523.226.1626.30-11.18,140-0.14%
2024/03/130.625.856325.8025.85-62.47,891-0.79%
2024/03/121025.8500.0025.85107,7640.13%
2024/03/1100.008.625.9125.85-8.67,683-0.11%
2024/03/08525.751225.7025.85-77,615-0.09%
2024/03/07125.6500.0025.7017,5730.01%
2024/03/06525.7500.0025.7557,5490.07%
2024/03/052025.60125.7025.60198,1330.23%
2024/03/044225.6500.0025.70428,1740.51%
2024/03/012225.7100.0025.80228,2450.27%
2024/02/292325.6300.0025.95238,2900.28%
2024/02/27225.7500.0025.6528,0990.02%
2024/02/262.125.7000.0025.752.18,0610.03%
2024/02/233.125.7700.0025.753.18,0470.04%
2024/02/22225.8000.0025.7528,2180.02%
2024/02/2100.002525.9025.85-258,211-0.30%
2024/02/20125.85325.9525.95-28,262-0.02%
2024/02/190.125.85225.8325.85-1.98,367-0.02%
2024/02/16325.5200.0025.6038,5550.04%
2024/02/151125.5500.0025.55118,5260.13%
2024/02/05425.63425.5525.6008,3860.00%
2024/02/0100.00325.7525.85-38,344-0.04%
2024/01/31125.3500.0025.4518,2430.01%
2024/01/302.125.5200.0025.402.18,1470.03%
2024/01/291.225.76225.7525.75-0.88,151-0.01%
2024/01/26125.751125.6525.70-108,137-0.12%
2024/01/251.325.47025.5525.501.38,1560.02%
2024/01/238325.3700.0025.30838,1481.02%
2024/01/192.225.1200.0025.302.28,1720.03%
2024/01/1720.225.3400.0025.1520.28,1420.25%
2024/01/164225.6400.0025.50427,8860.53%
2024/01/150.226.1000.0026.000.27,7410.00%
2024/01/1211.126.0500.0026.0011.17,8780.14%
2024/01/11326.20326.1526.1007,9090.00%
2024/01/101.126.2100.0026.201.17,8810.01%
2024/01/090.126.5000.0026.350.17,8720.00%
2024/01/0800.00226.4526.50-27,929-0.03%
2023/12/29826.7300.0026.7088,2780.10%
2023/12/2800.00626.7826.85-68,454-0.07%
2023/12/2700.00126.5526.55-18,420-0.01%
2023/12/25526.1500.0026.2058,3560.06%
2023/12/225.126.150.126.2026.2558,4260.06%
2023/12/213.226.14126.2026.152.28,6310.02%
2023/12/20226.405026.4926.35-488,620-0.56%
2023/12/1510.526.80126.9026.759.58,9330.11%
2023/12/14726.8510.126.8426.85-3.18,678-0.04%
2023/12/132.426.5200.0026.502.48,5340.03%
2023/12/12126.55126.6026.6508,7230.00%
2023/12/110.126.6000.0026.650.18,7410.00%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/06026.7500.0026.8008,8310.00%
2023/12/05126.6500.0026.6518,8250.01%
2023/12/0400.001.126.7926.75-1.18,846-0.01%
2023/12/01226.6300.0026.5528,8940.02%
2023/11/280.126.70526.7026.75-4.98,147-0.06%
2023/11/276326.490.326.6026.5062.88,2230.76%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/210.726.75326.7026.80-2.38,262-0.03%
2023/11/200.426.4000.0026.450.48,0850.00%
2023/11/170.126.60326.5326.45-2.98,059-0.04%
2023/11/16126.453.326.4626.50-2.37,965-0.03%
2023/11/1500.00726.2926.40-77,867-0.09%
2023/11/1400.00925.8925.90-97,722-0.12%
2023/11/13125.8000.0025.8017,8020.01%
2023/11/0800.000.525.8025.75-0.58,129-0.01%
2023/11/0700.0020.625.7525.75-20.68,212-0.25%
2023/11/0600.00125.9025.85-18,325-0.01%
2023/11/034.325.61725.6125.70-2.88,513-0.03%
2023/11/0200.00125.5525.50-18,794-0.01%
2023/10/3116.125.1600.0025.1516.19,1560.18%
2023/10/3035.525.161025.1025.1025.59,3480.27%
2023/10/270.525.2500.0025.300.59,2930.01%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/25325.28025.4025.2539,4460.03%
2023/10/240.125.451525.3025.25-159,505-0.16%
2023/10/233.225.4400.0025.303.29,6110.03%
2023/10/2026.125.52225.3825.5024.19,5640.25%
2023/10/191125.8000.0025.65119,4390.12%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/172.525.9900.0026.052.59,4250.03%
2023/10/1600.00526.2026.15-59,456-0.05%
2023/10/131025.9500.0025.95109,4220.11%
2023/10/1200.004.326.1126.20-4.39,476-0.04%
2023/10/113526.05626.0526.10299,4710.31%
2023/10/060.325.6000.0025.650.39,2570.00%
2023/10/0500.00125.4025.30-19,287-0.01%
2023/10/048.725.221025.2025.10-1.39,223-0.01%
2023/10/03425.50025.6025.5049,0840.04%
2023/10/021.125.6600.0025.651.19,1580.01%
2023/09/28325.6000.0025.6039,4510.03%
2023/09/27125.5000.0025.5019,4680.01%
2023/09/262125.5500.0025.55219,4030.22%
2023/09/25125.800.125.9025.8519,2640.01%
2023/09/2220.225.7300.0025.7020.29,3710.22%
2023/09/2134.525.77526.0025.6529.59,3770.31%
2023/09/203.626.1800.0026.103.69,0300.04%
2023/09/192.526.2300.0026.202.59,0430.03%
2023/09/1816.126.3400.0026.3516.19,0940.18%
2023/09/15226.350.126.6026.4029,1330.02%
2023/09/1411.826.432.226.4926.559.68,9020.11%
2023/09/136.426.25726.3026.25-0.68,841-0.01%
2023/09/120.126.201226.1526.25-11.98,994-0.13%
2023/09/11126.0500.0026.1518,9830.01%
2023/09/08326.0800.0026.1038,9080.03%
2023/09/074.326.1500.0026.154.38,9470.05%
2023/09/068.226.18126.2026.107.28,9510.08%
2023/09/05226.3000.0026.3028,8610.02%
2023/09/045.126.40126.4526.404.18,8570.05%
2023/08/31526.5000.0026.2558,9090.06%
2023/08/3000.00126.6526.65-18,741-0.01%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/281126.6300.0026.50118,7390.13%
2023/08/256226.4300.0026.40629,1180.68%
2023/08/23726.72526.7026.6029,1700.02%
2023/08/210.126.75226.6526.65-29,219-0.02%
2023/08/18326.530.726.6026.552.39,2690.03%
2023/08/171126.2500.0026.35119,2480.12%
2023/08/160.126.703626.6026.55-35.99,178-0.39%
2023/08/155.226.99327.1526.902.29,1790.02%
2023/08/147.827.2000.0027.107.89,2170.09%
2023/08/11127.6500.0027.6019,3540.01%
2023/08/10327.80127.8027.8029,3690.02%
2023/08/091827.74127.8527.85179,2970.18%
2023/08/0823.329.5400.0029.3523.39,0210.26%
2023/08/070.129.5026.429.4329.45-26.38,730-0.30%
2023/08/04629.249.529.2129.15-3.58,553-0.04%
2023/08/02529.1400.0029.0058,3970.06%
2023/08/0100.00129.4529.50-18,224-0.01%
2023/07/315.229.351.229.4029.4048,2000.05%
2023/07/2800.001.729.2529.25-1.78,041-0.02%
2023/07/276029.10129.1029.25598,0070.74%
2023/07/260.128.85128.8528.95-0.98,114-0.01%
2023/07/2500.00228.4528.40-28,143-0.02%
2023/07/2100.0045.128.5028.25-45.18,216-0.55%
2023/07/1900.00028.5028.3508,3290.00%
2023/07/181.128.3100.0028.451.18,3090.01%
2023/07/170.228.351128.4028.45-10.88,307-0.13%
2023/07/140.928.15128.3028.30-0.18,2440.00%
2023/07/10027.90327.8027.85-38,213-0.04%
2023/07/07727.470.227.5327.656.98,1550.08%
2023/07/063.127.722427.8427.70-20.98,082-0.26%
2023/07/0400.00128.1528.20-17,711-0.01%
2023/06/302.128.01128.0028.051.17,8470.01%
2023/06/2910.328.1000.0028.0510.37,7180.13%
2023/06/2800.00428.0328.15-47,689-0.05%
2023/06/27328.20128.1528.1027,6690.03%
2023/06/260.128.101.228.1028.05-1.17,646-0.01%
2023/06/211.128.020.228.1528.200.97,6260.01%
2023/06/2000.00028.1028.1007,6370.00%
2023/06/169.128.0600.0028.009.17,6930.12%
2023/06/1300.00128.4028.25-17,859-0.01%
2023/06/121.228.1800.0028.101.28,0440.01%
2023/06/090.128.3800.0028.350.18,2070.00%
2023/06/0800.000.328.3028.40-0.38,3140.00%
2023/06/072.228.2500.0028.352.28,4560.03%
2023/06/060.128.20028.2028.250.18,4860.00%
2023/06/0500.003.128.3028.15-3.18,514-0.04%
2023/06/0200.00528.0828.20-58,487-0.06%
2023/05/312.128.1000.0027.952.18,4710.02%
2023/05/3000.006.228.1028.10-6.28,097-0.08%
2023/05/290.128.05228.0828.10-1.98,205-0.02%
2023/05/2610.127.9000.0028.0010.18,3470.12%
2023/05/254.828.0400.0028.004.88,3650.06%
2023/05/24328.1000.0028.3538,3950.04%
2023/05/2300.00328.2028.20-38,328-0.04%
2023/05/22128.15128.2028.2008,3350.00%
2023/05/192028.152.528.1528.2017.68,2920.21%
2023/05/1800.002128.0328.05-218,200-0.26%
2023/05/170.327.851227.8427.90-11.78,109-0.14%
2023/05/160.127.351027.4827.50-9.97,857-0.13%
2023/05/12127.2000.0027.1517,8110.01%
2023/05/11027.3000.0027.3007,8060.00%
2023/05/1000.006.327.3527.35-6.37,794-0.08%
2023/05/081.127.2525.127.3027.30-247,891-0.30%
2023/05/0510.527.101127.2027.20-0.57,829-0.01%
2023/05/0400.0050.826.9627.15-50.87,850-0.65%
2023/05/030.127.1000.0027.050.17,9050.00%
2023/05/021527.15727.1027.2088,2290.10%
2023/04/281.126.66326.8026.75-1.98,466-0.02%
2023/04/270.126.6500.0026.600.18,3920.00%
2023/04/260.226.652126.5526.60-20.98,437-0.25%
2023/04/252026.8051.326.8126.55-31.38,442-0.37%
2023/04/2400.0024.326.3526.50-24.38,383-0.29%
2023/04/2100.00226.3526.35-28,538-0.02%
2023/04/2032.126.3500.0026.4032.18,6880.37%
2023/04/173.226.5000.0026.553.29,0680.03%
2023/04/1400.000.126.6026.60-0.19,0590.00%
2023/04/130.126.5000.0026.500.19,0090.00%
2023/04/121.126.4000.0026.401.19,0220.01%
2023/04/11026.35726.4526.45-79,115-0.08%
2023/04/060.226.3000.0026.200.29,0790.00%
2023/03/2700.00126.2026.20-18,974-0.01%
2023/03/240.226.0500.0026.150.29,1260.00%
2023/03/2300.00526.0626.10-59,185-0.05%
2023/03/220.125.852.325.7825.95-2.29,291-0.02%
2023/03/21225.2800.0025.4029,3970.02%
2023/03/20125.2000.0025.2019,3810.01%
2023/03/171125.350.425.4525.3510.69,3730.11%
2023/03/16525.30925.4625.30-49,266-0.04%
2023/03/1516.425.7400.0025.6016.49,2250.18%
2023/03/141125.80225.8025.8099,1550.10%
2023/03/139.126.0200.0026.109.19,0060.10%
2023/03/106.126.2000.0026.156.18,9390.07%
2023/03/09226.4000.0026.4528,8760.02%
2023/03/081.126.5500.0026.601.19,4940.01%
2023/03/072.126.6000.0026.652.19,5370.02%
2023/03/060.526.6900.0026.600.59,7200.01%
2023/03/032.226.4000.0026.402.29,8590.02%
2023/03/02426.3800.0026.4049,9590.04%
2023/03/01226.552.426.5226.45-0.49,9810.00%
2023/02/240.126.75326.7026.65-2.99,813-0.03%
2023/02/230.826.75326.8226.80-2.29,698-0.02%
2023/02/223026.6500.0026.50309,7870.31%
2023/02/210.126.7500.0026.700.19,7690.00%
2023/02/2000.003.626.7926.85-3.69,878-0.04%
2023/02/160.226.69226.7026.55-1.810,233-0.02%
2023/02/151.126.560.526.7926.600.610,4660.01%
2023/02/14226.73126.7526.75110,4280.01%
2023/02/132.126.70226.7026.800.110,4760.00%
2023/02/10426.4400.0026.60410,4810.04%
2023/02/091.626.3500.0026.351.610,5380.01%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/062.226.3900.0026.352.210,6310.02%
2023/02/0300.000.126.7526.65-0.110,5800.00%
2023/02/022.126.5000.0026.652.110,7070.02%
2023/02/018.126.4200.0026.558.110,7320.08%
2023/01/3121.126.630.226.6526.4520.910,8070.19%
2023/01/3000.001027.1227.30-1010,592-0.09%
2023/01/171.126.7100.0026.701.110,2970.01%
2023/01/165.326.75726.9026.85-1.710,309-0.02%
2023/01/135.126.3600.0026.355.110,2960.05%
2023/01/111.626.673.226.6526.70-1.710,584-0.02%
2023/01/100.126.902.326.9427.00-2.210,562-0.02%
2023/01/090.326.7314.126.7827.00-13.910,529-0.13%
2023/01/060.226.30626.3026.30-5.810,405-0.06%
2023/01/050.126.2000.0026.250.110,5680.00%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03025.8000.0025.90010,9270.00%
2022/12/300.126.0000.0026.000.110,9570.00%
2022/12/291.125.79125.6525.650.111,0420.00%
2022/12/28026.05026.1025.90011,0440.00%
2022/12/260.226.10126.1026.10-0.811,392-0.01%
2022/12/231.125.9100.0025.951.111,6840.01%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/190.426.14026.2026.150.412,4150.00%
2022/12/160.926.29226.3526.15-1.112,425-0.01%
2022/12/15126.4000.0026.50112,4080.01%
2022/12/143.426.49326.4726.500.412,4120.00%
2022/12/13526.1800.0026.10512,3330.04%
2022/12/1200.002.226.3326.35-2.212,230-0.02%
2022/12/09226.20626.2026.25-412,487-0.03%
2022/12/07125.751.126.2526.05-0.112,6410.00%
2022/12/0616.125.8600.0025.8016.112,5950.13%
2022/12/05126.2500.0026.10112,5180.01%
2022/12/02126.3000.0026.40112,4960.01%
2022/12/01126.6500.0026.70112,6080.01%
2022/11/30126.6000.0026.65112,6560.01%
2022/11/2900.001226.3526.50-1212,035-0.10%
2022/11/28025.800.225.9526.15-0.111,9740.00%
2022/11/250.126.25126.3526.30-0.911,936-0.01%
2022/11/2400.000.326.3026.30-0.311,9000.00%
2022/11/2300.00226.2026.10-211,882-0.02%
2022/11/22125.85126.0526.05011,9250.00%
2022/11/21225.6000.0026.05211,9010.02%
2022/11/184.125.8500.0025.804.111,8570.03%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/160.126.5500.0026.450.111,8200.00%
2022/11/15026.4000.0026.70011,7600.00%
2022/11/14226.63126.6526.55111,6440.01%
2022/11/110.226.404.226.4626.55-411,435-0.03%
2022/11/10225.801.126.0025.90111,2910.01%
2022/11/090.125.9416.325.9526.00-16.211,354-0.14%
2022/11/08725.603.825.7225.753.211,3300.03%
2022/11/0711.625.4800.0025.6011.611,3810.10%
2022/11/04125.75225.7525.75-111,487-0.01%
2022/11/033.124.8100.0025.003.111,8130.03%
2022/11/02925.1800.0025.00912,3420.07%
2022/11/0100.00125.2525.35-112,608-0.01%
2022/10/31925.0300.0025.00912,7420.07%
2022/10/2800.000.125.1525.05-0.112,7340.00%
2022/10/273825.244.125.5825.0533.912,7580.27%
2022/10/265.625.07125.4025.304.612,7200.04%
2022/10/2500.002.225.0125.15-2.212,628-0.02%
2022/10/24624.6900.0024.70612,6850.05%
2022/10/21224.65124.5024.50112,6950.01%
2022/10/20223.51223.9024.25012,7110.00%
2022/10/19324.35424.3024.05-112,455-0.01%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/170.124.376.224.3124.35-6.112,424-0.05%
2022/10/143.224.541.224.6024.50212,3380.02%
2022/10/134.124.8800.0024.554.112,2940.03%
2022/10/12525.005025.0025.10-4512,086-0.37%
2022/10/113.425.1212.425.1025.05-9.112,050-0.08%
2022/10/07625.8000.0025.80611,8770.05%
2022/10/060.425.961026.0026.05-9.611,876-0.08%
2022/10/05925.7500.0025.70911,9280.08%
2022/10/047.325.60225.8025.855.312,0100.04%
2022/10/037.125.793225.7725.70-24.911,928-0.21%
2022/09/3015.226.2831.326.3726.25-16.111,847-0.14%
2022/09/2900.00326.4026.50-311,723-0.03%
2022/09/28326.4000.0026.45311,6160.03%
2022/09/272426.1900.0026.152411,3480.21%
2022/09/266.426.2900.0026.256.411,3440.06%
2022/09/236.126.7400.0026.706.111,3050.05%
2022/09/229.726.7400.0026.809.711,3490.09%
2022/09/212.127.1500.0027.102.111,2820.02%
2022/09/2000.000.327.3527.25-0.311,2260.00%
2022/09/1951.127.2000.0027.1551.111,2100.46%
2022/09/16227.450.727.6527.551.311,2470.01%
2022/09/151.327.3100.0027.501.311,0720.01%
2022/09/140.927.251.527.2527.05-0.511,0040.00%
2022/09/130.127.553.127.4427.45-311,194-0.03%
2022/09/074.327.0000.0026.954.311,6670.04%
2022/09/05127.0000.0027.15111,6300.01%
2022/09/024.127.0800.0027.004.111,7660.04%
2022/09/011427.0500.0027.101411,7890.12%
2022/08/31527.3000.0027.65511,6660.04%
2022/08/30127.101127.1127.20-1011,552-0.09%
2022/08/294.127.1700.0027.204.111,5460.04%
2022/08/26227.409.427.4027.45-7.411,499-0.06%
2022/08/2500.006.327.3027.30-6.311,554-0.05%
2022/08/24426.9100.0027.00411,7040.03%
2022/08/235.127.1000.0027.005.112,6260.04%
2022/08/223.427.3700.0027.403.412,8050.03%
2022/08/19227.600.127.7027.601.912,9740.01%
2022/08/184.527.622027.7527.75-15.513,199-0.12%
2022/08/17127.70127.6027.75013,3360.00%
2022/08/1600.00227.5827.65-213,368-0.01%
2022/08/15227.401.227.5027.500.913,5660.01%
2022/08/1210.127.352027.4027.45-9.913,803-0.07%
2022/08/111.627.34227.2527.45-0.414,1120.00%
2022/08/1044.127.18127.3027.2043.114,4700.30%
2022/08/096.128.38228.4328.504.114,2490.03%
2022/08/080.227.9500.0028.000.213,8510.00%
2022/08/0500.00327.6527.65-313,808-0.02%
2022/08/04227.48127.4527.35114,0970.01%
2022/08/03127.200.327.3527.350.814,1590.01%
2022/08/02227.30027.4027.25214,4810.01%
2022/07/29327.17127.4027.40215,0270.01%
2022/07/2800.000.127.1527.25-0.114,9620.00%
2022/07/26126.4531.626.6026.50-30.614,838-0.21%
2022/07/250.126.4000.0026.500.114,8320.00%
2022/07/22226.03226.0526.05015,0050.00%
2022/07/21125.7000.0026.00115,0040.01%
2022/07/2020.125.9800.0025.6020.115,0610.13%
2022/07/19625.50225.6025.65415,1910.03%
2022/07/182.125.45125.4525.501.115,3230.01%
2022/07/15125.4100.0025.30115,3020.01%
2022/07/141.125.8400.0025.801.115,3700.01%
2022/07/1300.005.125.7625.85-5.115,416-0.03%
2022/07/125.125.203125.2525.20-25.915,584-0.17%
2022/07/112.225.7000.0025.652.215,6530.01%
2022/07/08326.02126.2026.00215,9460.01%
2022/07/070.526.0500.0026.100.516,0350.00%
2022/07/060.226.3400.0026.100.216,1790.00%
2022/07/05126.5000.0026.55116,3650.01%
2022/07/040.126.4000.0026.550.116,5210.00%
2022/07/014.126.50126.7026.503.116,8940.02%
2022/06/305.126.86126.7526.854.117,2550.02%
2022/06/2900.001027.3527.20-1017,283-0.06%
2022/06/2800.001027.2027.15-1017,507-0.06%
2022/06/2700.000.227.3527.15-0.217,6320.00%
2022/06/24127.10227.3527.35-117,621-0.01%
2022/06/220.126.75526.7526.75-4.917,690-0.03%
2022/06/212.126.62127.0027.101.117,7760.01%
2022/06/204.126.3000.0026.104.117,8000.02%
2022/06/173.126.79826.6126.75-4.917,649-0.03%
2022/06/162.827.2000.0027.102.817,5280.02%
2022/06/152.127.10227.0027.200.117,9320.00%
2022/06/145.226.94627.0127.00-0.818,1350.00%
2022/06/13226.6500.0026.95218,2140.01%
2022/06/100.127.302726.9527.15-26.918,208-0.15%
2022/06/09327.3000.0027.30318,2350.02%
2022/06/081.827.3400.0027.451.818,2460.01%
2022/06/07327.20427.3027.30-118,326-0.01%
2022/06/0600.00127.4027.30-118,338-0.01%
2022/06/021.127.4100.0027.351.118,7360.01%
2022/06/01127.8060.627.7027.65-59.619,109-0.31%
2022/05/31527.8500.0028.15519,0950.03%
2022/05/30328.071.228.0528.201.818,1470.01%
2022/05/270.128.0000.0028.000.118,0200.00%
2022/05/2600.005327.5527.70-5317,998-0.29%
2022/05/2500.00227.4527.40-218,028-0.01%
2022/05/24227.301427.4227.35-1218,227-0.07%
2022/05/2300.001427.3927.25-1418,162-0.08%
2022/05/19526.6100.0026.85517,9550.03%
2022/05/184226.631726.9027.302517,6170.14%
2022/05/172025.9800.0026.002017,1290.12%
2022/05/166225.525.325.5525.6556.717,0360.33%
2022/05/131125.4500.0025.501116,9410.06%
2022/05/122425.621125.8225.351316,8200.08%
2022/05/11226.15126.2526.15116,4700.01%
2022/05/107.126.25126.3526.206.116,4000.04%
2022/05/095.926.5600.0026.405.916,1830.04%
2022/05/0610.127.29427.3527.406.116,1550.04%
2022/05/05927.9600.0027.80916,1940.06%
2022/05/04328.07128.1528.05216,2510.01%
2022/05/033.128.1500.0028.153.116,5040.02%
2022/04/2933.128.4100.0028.5033.116,7570.20%
2022/04/28828.0400.0028.20817,0240.05%
2022/04/274.128.4300.0028.304.116,8770.02%
2022/04/2600.00228.5528.80-216,848-0.01%
2022/04/257.228.38728.3128.300.216,8540.00%
2022/04/22328.8400.0028.85316,7620.02%
2022/04/213428.51228.6028.553216,8390.19%
2022/04/2000.002.128.3428.85-2.116,943-0.01%
2022/04/194.128.59628.7828.55-1.916,986-0.01%
2022/04/18928.3944.628.3928.55-35.617,228-0.21%
2022/04/1510.129.341329.3429.25-317,071-0.02%
2022/04/143529.71329.7229.553217,0280.19%
2022/04/132.130.201430.2130.35-1216,772-0.07%
2022/04/125.230.20330.2830.152.216,6690.01%
2022/04/112330.654.230.6030.6518.916,4680.11%
2022/04/086.830.34430.3630.552.816,2240.02%
2022/04/0722.530.50830.6130.0514.516,1090.09%
2022/04/064030.391230.4030.752815,7550.18%
2022/04/01429.450.129.6529.653.915,4640.03%
2022/03/312029.268.729.3129.5511.315,3450.07%
2022/03/3000.00128.8528.95-115,036-0.01%
2022/03/29328.7300.0028.75314,9030.02%
2022/03/280.728.792.128.5028.90-1.414,823-0.01%
2022/03/25228.55128.4528.65114,7160.01%
2022/03/241.128.7900.0028.651.114,6930.01%
2022/03/230.628.6000.0028.600.614,6910.00%
2022/03/22327.8200.0028.00314,4630.02%
2022/03/212027.95228.0027.851814,4660.12%
2022/03/18127.653.427.6928.15-2.414,472-0.02%
2022/03/177.227.527.327.6427.55-0.114,1440.00%
2022/03/161.326.982127.0027.30-19.714,011-0.14%
2022/03/15126.9500.0026.95114,1880.01%
2022/03/11226.6000.0026.65214,2550.01%
2022/03/1000.001026.6826.75-1014,340-0.07%
2022/03/09425.9800.0025.95414,4310.03%
2022/03/084.225.8610025.8025.90-95.814,430-0.66%
2022/03/074.126.251026.0926.30-5.914,069-0.04%
2022/03/0400.00126.4026.80-114,198-0.01%
2022/03/03226.8000.0026.85214,1960.01%
2022/03/02126.50126.5526.90014,3500.00%
2022/03/010.526.70426.4026.65-3.514,275-0.02%
2022/02/25926.2400.0026.45914,1700.06%
2022/02/2427.126.582626.4226.601.113,9490.01%
2022/02/236.826.8700.0027.056.813,6370.05%
2022/02/2212.926.952426.9026.95-11.113,670-0.08%
2022/02/215127.20127.3027.255013,5360.37%
2022/02/187.127.471127.3627.35-3.913,571-0.03%
2022/02/170.127.5000.0027.450.113,6640.00%
2022/02/166.127.42327.5027.403.113,7790.02%
2022/02/1580.527.40427.3527.3576.513,7870.55%
2022/02/140.427.40727.3827.45-6.613,753-0.05%
2022/02/110.127.7000.0027.750.113,7320.00%
2022/02/106.127.60227.5527.704.113,7220.03%
2022/02/094.627.661227.6927.75-7.413,670-0.05%
2022/02/086.527.29927.5327.70-2.513,469-0.02%
2022/02/07426.955.326.9227.05-1.313,086-0.01%
2022/01/26926.492326.4726.45-1412,802-0.11%
2022/01/255.125.9100.0026.205.112,6620.04%
2022/01/246.226.1600.0026.356.212,3960.05%
2022/01/216.126.51326.4726.453.112,1810.03%
2022/01/2000.001.926.8026.80-1.911,886-0.02%
2022/01/190.127.00327.0527.00-2.911,834-0.02%
2022/01/1800.00526.9727.05-511,873-0.04%
2022/01/17527.01827.0027.00-311,754-0.03%
2022/01/143.327.121127.0527.20-7.711,617-0.07%
2022/01/13627.29327.2527.40311,4400.03%
2022/01/123.126.8611627.0827.15-112.911,267-1.00% 大賣/鉅額交易
2022/01/111226.5219.326.5826.95-7.311,128-0.07%
2022/01/07426.06126.0025.95310,7870.03%
2022/01/05125.35325.5525.55-210,621-0.02%
2022/01/04125.351.325.3625.40-0.310,6950.00%
2022/01/03225.3800.0025.40210,6190.02%
2021/12/30325.4200.0025.45310,6320.03%
2021/12/29325.402.125.5025.500.910,6780.01%
2021/12/280.325.25125.1025.35-0.710,676-0.01%
2021/12/27325.0000.0025.00310,5740.03%
2021/12/2400.0018.725.0325.05-18.710,783-0.17%
2021/12/230.425.0000.0025.000.410,8400.00%
2021/12/22224.90224.8524.95010,9540.00%
2021/12/21124.80125.0025.00011,0050.00%
2021/12/20124.8000.0024.80110,9810.01%
2021/12/17124.90224.9525.10-110,892-0.01%
2021/12/155.224.652524.6524.65-19.811,004-0.18%
2021/12/140.324.770.124.8524.700.211,1580.00%
2021/12/131625.0400.0025.001611,0170.15%
2021/12/10125.000.225.1025.100.810,9230.01%
2021/12/0933.225.001624.9925.2017.210,8480.16%
2021/12/080.224.6511.724.4624.70-11.510,563-0.11%
2021/12/071.224.1800.0024.301.210,4500.01%
2021/12/06224.202.224.1524.20-0.210,4440.00%
2021/12/030.424.0500.0024.050.410,5660.00%
2021/12/010.323.8500.0023.850.310,4700.00%
2021/11/30223.68123.6523.75110,5160.01%
2021/11/29323.6500.0023.55310,0330.03%
2021/11/26323.6000.0023.5539,9990.03%
2021/11/25323.702.323.8623.900.710,0910.01%
2021/11/2400.000.423.7923.70-0.410,2000.00%
2021/11/23323.5200.0023.50310,2430.03%
2021/11/2200.000.323.6523.70-0.310,2230.00%
2021/11/195.823.80223.6323.653.810,2100.04%
2021/11/182.123.816.223.9023.90-4.110,166-0.04%
2021/11/170.423.5500.0023.650.410,0670.00%
2021/11/1600.00423.5123.45-410,110-0.04%
2021/11/150.423.71723.6523.55-6.610,133-0.07%
2021/11/12123.3500.0023.4519,9940.01%
2021/11/110.723.151023.1523.20-9.39,983-0.09%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/09122.80123.0023.00010,1410.00%
2021/11/080.722.85122.8022.80-0.310,2620.00%
2021/11/0400.000.522.7522.75-0.510,9850.00%
2021/11/0300.0010.322.7522.75-10.311,254-0.09%
2021/11/0200.001.422.8022.80-1.411,495-0.01%
2021/10/280.222.8000.0022.750.211,7670.00%
2021/10/27122.800.222.8522.850.811,9480.01%
2021/10/2600.0016.222.6822.75-16.212,050-0.13%
2021/10/2500.00122.5022.50-111,954-0.01%
2021/10/2200.000.622.5022.40-0.612,0870.00%
2021/10/21522.500.822.5522.454.212,1860.03%
2021/10/204.522.504.622.4122.50-0.112,1730.00%
2021/10/1900.001022.4522.40-1012,200-0.08%
2021/10/1800.005022.4022.40-5012,359-0.40%
2021/10/150.222.202322.1522.25-22.812,371-0.18%
2021/10/140.822.208.122.2722.10-7.312,359-0.06%
2021/10/1300.0024.222.1022.15-24.212,433-0.19%
2021/10/122021.801721.9922.05312,4440.02%
2021/10/081.122.053522.0222.00-33.912,325-0.28%
2021/10/07322.10122.1022.15212,3550.02%
2021/10/06521.9041.621.9321.95-36.612,350-0.30%
2021/10/05321.903722.0021.95-3412,343-0.28%
2021/10/04521.896222.0422.00-5712,339-0.46%
2021/10/0163.221.87221.8522.0061.212,3060.50%
2021/09/30521.9500.0022.10512,1290.04%
2021/09/2912.321.9500.0022.0512.312,1300.10%
2021/09/28122.0000.0022.15112,0290.01%
2021/09/2700.003622.1022.05-3612,055-0.30%
2021/09/2400.00222.2022.15-212,072-0.02%
2021/09/2300.005521.9422.10-5512,157-0.45%
2021/09/2258.221.6900.0021.7558.212,1370.48%
2021/09/1700.003622.1522.00-3611,916-0.30%
2021/09/1600.003622.1522.20-3611,762-0.31%
2021/09/150.322.1400.0022.150.311,7720.00%
2021/09/13221.9500.0022.05211,6810.02%
2021/09/100.222.103722.0022.05-36.811,696-0.31%
2021/09/09321.9300.0021.90311,9620.03%
2021/09/082.522.001322.0222.05-10.511,870-0.09%
2021/09/0700.0012.422.3622.40-12.411,765-0.11%
2021/09/0618.822.311122.3522.357.811,6890.07%
2021/09/030.422.2000.0022.300.411,6640.00%
2021/09/021122.05222.1022.05911,5970.08%
2021/09/011222.21222.3022.201011,5580.09%
2021/08/3100.002.522.1422.35-2.511,477-0.02%
2021/08/3000.001.722.0722.15-1.711,226-0.01%
2021/08/271121.75321.8021.85811,0740.07%
2021/08/25221.4300.0021.40210,9430.02%
2021/08/2400.000.121.2521.45-0.110,9150.00%
2021/08/23221.1300.0021.10210,9370.02%
2021/08/202.720.96321.0521.05-0.311,0070.00%
2021/08/19320.95220.9520.95111,3060.01%
2021/08/18521.03221.1021.05311,2100.03%
2021/08/1700.002921.0521.10-2911,252-0.26%
2021/08/165.120.9916.120.9021.00-1111,210-0.10%
2021/08/131.321.171121.1021.15-9.711,074-0.09%
2021/08/12821.30121.5021.35711,1170.06%
2021/08/111421.394921.4021.45-3511,095-0.32%
2021/08/1010722.05222.1022.1510510,9540.96% 大買/鉅額交易
2021/08/09622.16122.1522.20511,0020.05%
2021/08/062722.31322.3022.302410,9220.22%
2021/08/05222.251022.2522.35-811,104-0.07%
2021/08/040.122.20322.2022.20-2.911,693-0.02%
2021/08/0312.122.152022.1022.15-7.911,842-0.07%
2021/08/023.122.103121.9922.10-27.912,114-0.23%
2021/07/3025.121.940.221.9521.8524.912,0220.21%
2021/07/2920.121.850.621.9521.9519.511,9800.16%
2021/07/2800.000.621.8521.95-0.612,0170.00%
2021/07/270.121.9013221.8821.95-131.912,231-1.08% 大賣/鉅額交易
2021/07/265.121.858221.8521.90-76.912,298-0.63%
2021/07/221.121.801221.8521.90-10.912,335-0.09%
2021/07/210.121.6500.0021.700.112,2270.00%
2021/07/200.121.65121.6021.55-0.912,322-0.01%
2021/07/1910.221.65321.6321.707.212,3470.06%
2021/07/1625.121.601521.6021.7010.112,3660.08%
2021/07/15021.6500.0021.65012,3920.00%
2021/07/14021.60121.5521.65-112,504-0.01%
2021/07/13021.551721.5521.60-1712,622-0.13%
2021/07/12021.55121.5021.45-112,666-0.01%
2021/07/092.221.4300.0021.502.212,6680.02%
2021/07/08321.4000.0021.40312,6570.02%
2021/07/06221.4500.0021.45212,7550.02%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/02521.25621.2821.15-112,825-0.01%
2021/07/01221.25521.2321.20-312,847-0.02%
2021/06/30221.20521.3021.25-312,925-0.02%
2021/06/2900.00221.3021.25-212,904-0.02%
2021/06/289021.3300.0021.359012,9990.69%
2021/06/251021.251821.2421.25-813,105-0.06%
2021/06/2400.005.521.1521.10-5.513,172-0.04%
2021/06/23121.10321.1021.05-213,384-0.01%
2021/06/22820.987.120.9921.000.913,3810.01%
2021/06/21520.8400.0020.90513,4620.04%
2021/06/181820.960.121.0020.8017.913,4410.13%
2021/06/17321.05221.0021.10113,1490.01%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/11121.00121.1021.10013,6620.00%
2021/06/10520.9000.0021.00513,8220.04%
2021/06/09521.0000.0020.95513,8540.04%
2021/06/083.121.00121.1021.152.113,8630.02%
2021/06/04121.052621.1021.05-2514,166-0.18%
2021/06/0300.00521.1521.15-514,367-0.03%
2021/06/021921.062.121.1021.1016.914,5140.12%
2021/06/01520.950.621.0021.004.414,5340.03%
2021/05/313720.898.120.9020.9528.914,7260.20%
2021/05/2830.420.8000.0020.8530.414,8530.20%
2021/05/272220.6000.0020.602214,8520.15%
2021/05/26220.6800.0020.70215,0090.01%
2021/05/251020.7000.0020.701015,1660.07%
2021/05/240.120.7000.0020.650.115,2330.00%
2021/05/212920.6500.0020.752915,3380.19%
2021/05/202020.4700.0020.452015,3680.13%
2021/05/19620.681120.6520.55-515,323-0.03%
2021/05/189.520.1811.220.7420.85-1.715,203-0.01%
2021/05/17820.271020.4120.10-215,215-0.01%
2021/05/142320.673.320.5220.7519.714,8380.13%
2021/05/133420.4019720.3720.40-16314,669-1.11% 大賣/鉅額交易
2021/05/1226.120.5467.220.8820.55-41.114,279-0.29%
2021/05/113621.55321.5221.353313,5310.24%
2021/05/1000.003821.6021.75-3813,365-0.28%
2021/05/074.221.3510.121.3421.50-5.913,380-0.04%
2021/05/06421.23521.2821.20-113,442-0.01%
2021/05/05121.1000.0021.05113,3730.01%
2021/05/040.121.252721.1021.15-26.913,353-0.20%
2021/05/036.321.3000.0021.256.313,1050.05%
2021/04/29421.4300.0021.40413,1740.03%
2021/04/284721.4400.0021.504713,2340.36%
2021/04/272621.480.421.5021.5525.613,5540.19%
2021/04/264.221.461621.4821.55-11.813,554-0.09%
2021/04/2300.00121.2521.40-113,510-0.01%
2021/04/223621.300.521.3521.3535.513,5470.26%
2021/04/21321.32421.3021.25-113,490-0.01%
2021/04/201721.44221.4021.451513,4830.11%
2021/04/19221.3523.621.4421.45-21.613,385-0.16%
2021/04/163.521.191.221.1921.202.313,3250.02%
2021/04/15121.10721.1121.10-613,406-0.04%
2021/04/130.221.00221.0021.00-1.813,396-0.01%
2021/04/1200.00120.9520.95-113,383-0.01%
2021/04/098.120.861120.9020.85-2.913,367-0.02%
2021/04/08120.950.121.0020.900.913,3570.01%
2021/04/07421.00121.0021.00313,5220.02%
2021/04/06121.15621.1021.00-513,474-0.04%
2021/04/0100.00821.1021.05-813,383-0.06%
2021/03/3130.521.1522.421.1521.158.113,2930.06%
2021/03/300.221.101021.0021.10-9.813,143-0.07%
2021/03/2900.00421.0621.10-413,008-0.03%
2021/03/260.120.85320.9020.90-312,883-0.02%
2021/03/24420.6500.0020.65412,6360.03%
2021/03/231020.620.220.7020.659.812,5440.08%
2021/03/2200.001920.5520.50-1912,598-0.15%
2021/03/1918.320.4100.0020.4018.312,6560.14%
2021/03/181.320.66220.6520.65-0.712,355-0.01%
2021/03/17420.5800.0020.60412,3560.03%
2021/03/16520.6517.820.6720.70-12.812,209-0.11%
2021/03/151120.60420.5820.55712,2730.06%
2021/03/12120.5014.120.4520.50-13.112,466-0.10%
2021/03/112720.557.220.5120.4019.912,5890.16%
2021/03/10120.40220.4020.40-112,472-0.01%
2021/03/0900.001120.3220.30-1112,368-0.09%
2021/03/0800.002020.3020.10-2012,199-0.16%
2021/03/055020.054920.0020.15112,1060.01%
2021/03/04420.0300.0020.10412,5470.03%
2021/03/031820.234620.2220.20-2812,485-0.22%
2021/03/021120.1014.520.1520.00-3.512,297-0.03%
2021/02/267420.211320.0319.956112,2110.50%
2021/02/2500.001120.3920.45-1111,683-0.09%
2021/02/2412.220.1600.0020.1512.211,5410.11%
2021/02/231.120.102020.1620.20-1911,452-0.17%
2021/02/22120.05119.9519.95011,3860.00%
2021/02/191519.89119.9019.951411,4490.12%
2021/02/176.519.7800.0019.806.511,5350.06%
2021/02/05119.60419.6119.60-311,326-0.03%
2021/02/031019.45919.4719.60111,5390.01%
2021/02/021.519.5400.0019.401.511,6260.01%
2021/02/01319.40219.4519.35111,5550.01%
2021/01/2911.319.3300.0019.1511.311,5390.10%
2021/01/28519.45119.5519.50411,2500.04%
2021/01/274.619.5900.0019.554.611,0530.04%
2021/01/265.219.5500.0019.555.211,0230.05%
2021/01/25119.5500.0019.65110,9550.01%
2021/01/222219.5500.0019.502211,0430.20%
2021/01/21919.674.819.7419.604.210,9120.04%
2021/01/2036.319.74419.7019.5532.310,7810.30%
2021/01/192919.9100.0019.902910,3970.28%
2021/01/1851.319.95119.9519.9050.310,2710.49%
2021/01/151220.10620.1020.10610,1210.06%
2021/01/141020.10220.1320.20810,0130.08%
2021/01/1100.001.520.4020.40-1.59,800-0.02%
2021/01/0800.005020.3020.35-509,706-0.52%
2021/01/062720.08220.0520.15259,5510.26%
2021/01/05420.1000.0020.3049,4420.04%
2021/01/041.520.154.220.2520.15-2.79,438-0.03%
2020/12/31220.30420.3020.35-29,368-0.02%
2020/12/3000.00220.3020.35-29,299-0.02%
2020/12/29119.9500.0020.0019,1080.01%
2020/12/28119.9000.0019.9519,0720.01%
2020/12/25319.95319.9319.9509,1960.00%
2020/12/24119.850.219.9019.850.89,2570.01%
2020/12/2300.00119.8019.80-19,357-0.01%
2020/12/221119.95219.9019.8599,4670.10%
2020/12/21819.8800.0019.9589,8460.08%
2020/12/18219.9500.0019.8529,9520.02%
2020/12/1700.006.219.9519.95-6.210,047-0.06%
2020/12/160.620.03320.0020.05-2.410,101-0.02%
2020/12/152.119.851.419.8419.850.710,0760.01%
2020/12/14419.901020.0019.90-610,054-0.06%
2020/12/111.320.0100.0020.001.310,0810.01%
2020/12/1010.119.7500.0019.8510.19,9740.10%
2020/12/096.519.76219.7519.754.59,8880.05%
2020/12/087.119.951419.9319.90-6.99,642-0.07%
2020/12/07220.1312.420.1520.20-10.49,381-0.11%
2020/12/0400.001320.2920.30-139,340-0.14%
2020/12/030.320.2000.0020.150.39,2420.00%
2020/12/02920.131020.2020.20-19,324-0.01%
2020/12/013.220.1200.0020.203.29,5440.03%
2020/11/304.120.15420.2520.300.19,5820.00%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/26120.1500.0020.3519,1780.01%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/2300.002.220.3420.35-2.29,522-0.02%
2020/11/20120.2000.0020.2519,4850.01%
2020/11/19320.4000.0020.4539,4840.03%
2020/11/180.620.45420.4520.60-3.49,437-0.04%
2020/11/17120.40320.4020.50-29,383-0.02%
2020/11/16120.4050.120.3920.45-49.19,674-0.51%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/12920.080.220.1020.008.89,6410.09%
2020/11/115.520.38720.3020.45-1.59,636-0.02%
2020/11/10620.101.220.1120.154.89,5340.05%
2020/11/0900.002119.9820.00-219,549-0.22%
2020/11/061519.751219.9019.90310,3580.03%
2020/11/0500.004.119.8419.70-4.110,863-0.04%
2020/11/0400.00119.5519.65-111,235-0.01%
2020/10/30619.250.219.3019.205.911,8410.05%
2020/10/292019.39119.4019.351911,7530.16%
2020/10/2811.119.6000.0019.6011.111,8430.09%
2020/10/27519.552.219.5619.552.811,9560.02%
2020/10/26219.700.319.7119.651.712,1410.01%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/22119.5000.0019.60112,5700.01%
2020/10/21419.500.319.6019.503.712,7090.03%
2020/10/20619.4800.0019.50612,7760.05%
2020/10/1900.001.319.6019.50-1.312,837-0.01%
2020/10/1600.0024.419.5019.50-24.412,878-0.19%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/1400.001119.8019.70-1112,954-0.09%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/12119.90119.9019.90013,0870.00%
2020/10/08119.90019.9519.85113,1380.01%
2020/10/0600.001219.8319.90-1213,360-0.09%
2020/09/30119.5000.0019.50113,5820.01%
2020/09/293319.7500.0019.703313,5470.24%
2020/09/28219.50619.6119.70-413,613-0.03%
2020/09/25419.161.619.1919.152.413,6650.02%
2020/09/244919.11119.0519.004813,6500.35%
2020/09/23419.512.719.5719.551.313,3070.01%
2020/09/224119.7200.0019.654113,1850.31%
2020/09/21219.9010.619.9619.90-8.613,109-0.07%
2020/09/18219.96220.0520.10013,1560.00%
2020/09/1715.719.9500.0019.9515.713,1610.12%
2020/09/1600.003.220.0120.10-3.213,176-0.02%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/091019.746.219.7619.853.813,6170.03%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07519.7600.0019.80513,8950.04%
2020/09/041019.8200.0019.751014,1120.07%
2020/09/0228.419.9900.0019.9528.414,0240.20%
2020/09/011420.042020.0520.00-614,112-0.04%
2020/08/31220.2000.0020.05214,1250.01%
2020/08/28220.0500.0020.20214,1800.01%
2020/08/271420.1100.0020.051414,3880.10%
2020/08/262920.2300.0020.252914,3620.20%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21120.25520.4020.50-415,297-0.03%
2020/08/20320.235120.1520.15-4815,325-0.31%
2020/08/193.220.62420.6520.50-0.815,083-0.01%
2020/08/1800.003520.5520.60-3515,064-0.23%
2020/08/17320.4000.0020.45315,1870.02%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/122520.411820.5020.40715,1790.05%
2020/08/1110121.89156.121.8521.85-55.114,395-0.38% 大買/大賣/
2020/08/10721.795221.8021.90-4513,941-0.32%
2020/08/0700.00121.6521.65-113,648-0.01%
2020/08/0600.004.321.5521.60-4.313,459-0.03%
2020/08/0500.0010.521.3521.40-10.513,317-0.08%
2020/08/0400.001521.2721.25-1513,346-0.11%
2020/08/03121.2500.0021.20113,3600.01%
2020/07/3100.001021.4521.40-1013,269-0.08%
2020/07/30221.45821.3821.50-613,291-0.05%
2020/07/29621.351.121.3121.354.913,1960.04%
2020/07/28721.01221.0521.20513,3140.04%
2020/07/27321.051621.0420.95-1313,443-0.10%
2020/07/245521.1000.0021.055513,5900.40%
2020/07/2300.0026.121.2121.25-26.113,651-0.19%
2020/07/22521.30121.2521.30413,7880.03%
2020/07/21121.3000.0021.25113,9220.01%
2020/07/17121.30221.3021.30-114,324-0.01%
2020/07/16121.20121.2521.25014,7550.00%
2020/07/151021.15121.2021.20914,8070.06%
2020/07/14521.2000.0021.10514,9920.03%
2020/07/136021.152.121.1521.2057.915,2220.38%
2020/07/103221.0800.0021.103215,4450.21%
2020/07/09721.14121.1521.15615,6580.04%
2020/07/08121.1000.0021.15115,7320.01%
2020/07/0700.008.721.1321.15-8.715,884-0.05%
2020/07/06921.20821.1621.15116,0030.01%
2020/07/02620.9400.0020.95616,3470.04%
2020/06/30520.7000.0020.75516,8040.03%
2020/06/2915.520.6600.0020.6515.517,0400.09%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/23120.7000.0020.80117,6790.01%
2020/06/221220.7000.0020.751217,9390.07%
2020/06/192520.74220.7520.702318,5890.12%
2020/06/1800.00120.7520.75-118,970-0.01%
2020/06/17520.8500.0020.85519,7180.03%
2020/06/1600.001920.9420.90-1920,543-0.09%
2020/06/15620.6300.0020.60621,6570.03%
2020/06/122320.72220.5320.752122,1980.09%
2020/06/113221.0000.0020.903222,9580.14%
2020/06/101421.2295.221.2521.25-81.223,323-0.35%
2020/06/09421.1660.521.2021.25-56.524,268-0.23%
2020/06/087.121.15121.2021.306.125,0030.02%
2020/06/05821.193021.2021.25-2224,986-0.09%
2020/06/0400.00521.2221.25-525,398-0.02%
2020/06/0310121.202221.1721.107925,7420.31% 大買/
2020/06/02120.8000.0020.95125,6310.00%
2020/05/2900.001120.2620.40-1125,279-0.04%
2020/05/28120.151120.2920.25-1024,804-0.04%
2020/05/27520.3000.0020.25525,0530.02%
2020/05/251319.992220.0020.00-925,240-0.04%
2020/05/222320.0200.0020.002325,3000.09%
2020/05/203020.0700.0020.053025,3370.12%
2020/05/191620.06120.0520.101525,4160.06%
2020/05/181319.9600.0019.951325,4210.05%
2020/05/152920.0100.0019.952925,3810.11%
2020/05/142020.001220.0420.05825,3020.03%
2020/05/135020.0500.0020.055025,2160.20%
2020/05/123820.07420.0520.003425,2120.13%
2020/05/111520.171420.2020.10125,2340.00%
2020/05/08119.85519.9019.85-425,156-0.02%
2020/05/0700.001119.9019.80-1125,153-0.04%
2020/05/061319.7500.0019.701325,2490.05%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/041719.7100.0019.651725,3420.07%
2020/04/3000.0014320.0520.10-14325,228-0.57% 大賣/鉅額交易
2020/04/29819.995919.9520.00-5125,265-0.20%
2020/04/28219.68719.7119.80-525,298-0.02%
2020/04/2700.00519.4019.50-525,860-0.02%
2020/04/24619.05519.1519.00125,8090.00%
2020/04/23919.1200.0019.05925,6580.04%
2020/04/221419.0700.0019.101425,3930.06%
2020/04/216119.38719.3619.205425,2210.21%
2020/04/202319.78119.7519.852224,8160.09%
2020/04/172020.05819.9619.901224,7760.05%
2020/04/163519.83219.8019.853324,4970.13%
2020/04/157319.95820.0020.056524,2520.27%
2020/04/14219.451719.4719.65-1523,939-0.06%
2020/04/13919.11119.0019.05823,5780.03%
2020/04/10619.123519.0619.15-2923,446-0.12%
2020/04/09418.70618.7018.75-223,220-0.01%
2020/04/08218.55418.5518.50-222,998-0.01%
2020/04/072818.43218.4518.502622,7120.11%
2020/04/062118.105318.0018.30-3222,477-0.14%
2020/04/01318.1700.0018.10322,1500.01%
2020/03/311718.15418.1518.351321,9180.06%
2020/03/30518.101518.2518.20-1021,535-0.05%
2020/03/272218.392418.5918.40-221,176-0.01%
2020/03/262518.193718.0818.15-1220,639-0.06%
2020/03/251418.152418.2318.15-1020,485-0.05%
2020/03/242417.533517.4417.40-1119,844-0.06%
2020/03/234716.60916.5416.503819,3860.20%
2020/03/203716.966016.9817.40-2318,736-0.12%
2020/03/1910716.1637.716.2616.0569.317,9130.39% 大買/
2020/03/181717.21217.1517.101516,9280.09%
2020/03/174117.5218817.4017.35-14716,316-0.90% 大賣/鉅額交易
2020/03/164018.41118.7518.153915,3660.25%
2020/03/132618.2212018.3618.95-9414,721-0.64% 大賣/
2020/03/1244.719.732219.8419.6022.713,6460.17%
2020/03/111220.3300.0020.301212,8140.09%
2020/03/101520.1200.0020.301512,6450.12%
2020/03/091720.471020.4520.35712,2100.06%
2020/03/06920.7400.0020.70911,7000.08%
2020/03/04120.75120.7520.85011,5300.00%
2020/03/033.120.7000.0020.703.111,4680.03%
2020/03/0219420.65420.6520.6019011,3191.68% 大買/鉅額交易
2020/02/27320.8000.0020.95311,6420.03%
2020/02/26520.88320.8820.85211,4390.02%
2020/02/257.220.9500.0020.957.211,2640.06%
2020/02/241521.061121.1021.05411,1870.04%
2020/02/2100.00321.3221.25-311,015-0.03%
2020/02/19121.45221.4521.50-110,769-0.01%
2020/02/18121.25221.2521.35-110,726-0.01%
2020/02/1700.00121.2521.30-110,714-0.01%
2020/02/1400.00521.2521.30-510,732-0.05%
2020/02/1300.001621.2021.25-1610,722-0.15%
2020/02/1100.00121.3021.25-110,662-0.01%
2020/02/10321.0020.321.1721.20-17.310,596-0.16%
2020/02/07221.0300.0021.20210,5960.02%
2020/02/0600.0025021.1521.20-25010,440-2.39% 大賣/鉅額交易
2020/02/05120.80220.9521.00-110,327-0.01%
2020/02/04120.6500.0020.85110,1910.01%
2020/02/0324820.7015120.5520.709710,1480.96% 大買/大賣/
2020/01/311220.850.920.9020.8011.19,8840.11%
2020/01/301320.725020.7020.60-379,584-0.39%
2020/01/20421.412.121.5021.501.98,8790.02%
2020/01/174721.20121.2021.25468,7290.53%
2020/01/1500.00321.1021.15-38,744-0.03%
2020/01/14121.00721.0021.05-68,643-0.07%
2020/01/131020.95420.9521.0068,5730.07%
2020/01/081320.6700.0020.65138,7000.15%
2020/01/06220.80120.8020.7518,6500.01%
2020/01/0300.00220.8520.90-28,645-0.02%
2020/01/02120.7500.0020.8518,6320.01%
2019/12/311220.8010.920.8020.751.18,6120.01%
2019/12/301220.8100.0020.80128,6060.14%
2019/12/27220.9500.0020.9028,6210.02%
2019/12/26220.90620.9320.95-48,622-0.05%
2019/12/25120.85320.9020.90-28,703-0.02%
2019/12/240.220.904.220.9020.85-48,737-0.05%
2019/12/2300.00120.8520.95-18,790-0.01%
2019/12/2000.00220.9020.80-28,830-0.02%
2019/12/180.620.9000.0021.000.68,6490.01%
2019/12/172220.7100.0020.85228,6740.25%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13120.705520.7520.75-548,560-0.63%
2019/12/12120.751920.8320.75-188,327-0.22%
2019/12/113320.7000.0020.70338,3140.40%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/092120.70320.7020.80188,3940.21%
2019/12/06320.67220.7020.6518,4550.01%
2019/12/051520.7000.0020.65158,4350.18%
2019/12/04920.7000.0020.8098,3680.11%
2019/12/03920.66220.7020.7578,3790.08%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/291020.8000.0020.75108,4070.12%
2019/11/28820.9100.0020.9088,3590.10%
2019/11/2700.00220.9021.00-28,476-0.02%
2019/11/2600.001520.9220.95-158,534-0.18%
2019/11/25220.801520.8020.75-137,826-0.17%
2019/11/22220.7300.0020.7528,0230.02%
2019/11/21720.8000.0020.7578,0690.09%
2019/11/1900.00120.8521.00-18,023-0.01%
2019/11/18120.8500.0020.9518,0870.01%
2019/11/15620.75620.7520.7508,0990.00%
2019/11/141.320.76820.7520.70-6.88,101-0.08%
2019/11/13120.851520.8520.85-148,288-0.17%
2019/11/11520.8700.0021.0058,8920.06%
2019/11/08521.05321.0021.1029,1380.02%
2019/11/077.921.02121.0521.056.99,4130.07%
2019/11/06221.000.121.1021.101.99,4510.02%
2019/11/05220.98821.0021.05-69,554-0.06%
2019/11/04120.903820.9821.00-379,700-0.38%
2019/11/01120.900.120.9520.950.99,8510.01%
2019/10/310.120.952.620.9520.95-2.510,080-0.03%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/28220.7500.0020.80210,3150.02%
2019/10/252020.6500.0020.752010,3660.19%
2019/10/233220.55120.5020.553110,4530.30%
2019/10/221120.552.820.6620.708.210,4810.08%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/150.920.6000.0020.500.910,2990.01%
2019/10/1400.008920.4520.55-8910,337-0.86%
2019/10/08520.4000.0020.40510,2240.05%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04520.4000.0020.45510,2510.05%
2019/10/03220.43520.4020.40-310,249-0.03%
2019/09/27720.5120.620.5520.50-13.610,090-0.13%
2019/09/2400.00220.7020.70-210,143-0.02%
2019/09/23720.75320.7520.70410,1230.04%
2019/09/20120.75120.8020.80010,2510.00%
2019/09/190.620.9000.0020.800.610,0470.01%
2019/09/182.720.814220.7020.85-39.310,038-0.39%
2019/09/1700.006520.5520.70-659,926-0.65%
2019/09/16120.5500.0020.60110,1120.01%
2019/09/11220.5300.0020.60210,2670.02%
2019/09/1000.00620.5920.60-610,265-0.06%
2019/09/09520.45220.4520.50310,2340.03%
2019/09/06220.25120.3520.40110,2980.01%
2019/09/05120.15120.2020.30010,3460.00%
2019/09/03220.0000.0019.95210,5030.02%
2019/09/02219.9800.0020.00210,6130.02%
2019/08/30119.853119.8520.00-3010,809-0.28%
2019/08/29119.6000.0019.70110,7720.01%
2019/08/272219.5700.0019.652210,8400.20%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/23419.6400.0019.75410,7690.04%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/21719.6700.0019.65711,2710.06%
2019/08/20319.7800.0019.75311,2360.03%
2019/08/1900.00119.8519.85-111,255-0.01%
2019/08/1600.0010.119.5519.85-10.111,231-0.09%
2019/08/156219.60419.5519.555811,0540.52%
2019/08/142919.7132.319.7319.70-3.311,117-0.03%
2019/08/132220.78720.7520.701510,7540.14%
2019/08/12520.8516.720.9020.85-11.710,530-0.11%
2019/08/07320.5300.0020.55310,3870.03%
2019/08/063220.5500.0020.603210,3650.31%
2019/08/05120.55220.5820.65-110,272-0.01%
2019/08/021120.671520.6320.65-410,245-0.04%
2019/08/01220.90420.8520.85-210,182-0.02%
2019/07/31221.08221.0521.00010,0460.00%
2019/07/26221.2500.0021.20210,1130.02%
2019/07/25521.146021.1121.20-5510,162-0.54%
2019/07/241121.0500.0021.001110,1640.11%
2019/07/238921.0100.0021.008910,1950.87%
2019/07/22221.1300.0021.05210,3120.02%
2019/07/19521.05521.0021.05010,2970.00%
2019/07/1700.00520.8520.90-510,468-0.05%
2019/07/16220.9000.0020.80210,6430.02%
2019/07/1500.00520.8520.80-510,837-0.05%
2019/07/12420.8800.0020.80411,0090.04%
2019/07/101020.8000.0020.751011,2240.09%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/08220.7000.0020.80211,2130.02%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/041520.7300.0020.751511,2970.13%
2019/07/03320.6000.0020.65311,3360.03%
2019/07/0100.00220.7520.70-211,369-0.02%
2019/06/281220.8000.0020.801211,3580.11%
2019/06/2500.00320.8020.85-311,426-0.03%
2019/06/2400.002020.8020.85-2011,452-0.17%
2019/06/21620.852020.8520.75-1411,446-0.12%
2019/06/20120.9000.0020.90111,2930.01%
2019/06/1950.520.853320.7620.9017.511,2620.16%
2019/06/17520.5500.0020.55511,1760.04%
2019/06/1400.00420.4520.45-411,204-0.04%
2019/06/134420.152020.2520.252411,1850.21%
2019/06/12120.25120.2020.25011,2830.00%
2019/06/1100.005020.5520.45-5011,165-0.45%
2019/06/06520.600.120.7020.704.910,9500.04%
2019/06/040.820.4000.0020.400.810,7060.01%
2019/06/03820.3800.0020.40810,6470.08%
2019/05/3100.004520.4020.55-4510,606-0.42%
2019/05/303520.28220.3020.403310,4750.32%
2019/05/29220.15220.2020.20010,5560.00%
2019/05/28520.1000.0020.25510,6730.05%
2019/05/24120.003019.9520.00-2910,272-0.28%
2019/05/23119.95119.9519.95010,2990.00%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/216219.965120.0520.151110,3560.11%
2019/05/2000.00219.8019.75-210,170-0.02%
2019/05/174619.75219.7319.654410,0210.44%
2019/05/16319.77119.8019.7029,9900.02%
2019/05/15219.9300.0019.9029,9230.02%
2019/05/14319.9000.0019.85310,0040.03%
2019/05/131420.0200.0019.95149,9650.14%
2019/05/10320.0200.0020.00310,0080.03%
2019/05/09319.9700.0019.9539,9570.03%
2019/05/08120.05420.1420.25-39,835-0.03%
2019/05/06620.2300.0020.2069,7740.06%
2019/05/03220.5000.0020.4529,6440.02%
2019/05/02520.5000.0020.5059,5550.05%
2019/04/2900.00220.5020.50-29,581-0.02%
2019/04/26120.2500.0020.3519,6660.01%
2019/04/2500.00120.3520.35-19,586-0.01%
2019/04/2400.00820.3920.50-89,579-0.08%
2019/04/2200.00720.0620.20-79,510-0.07%
2019/04/19319.95119.9519.9529,5140.02%
2019/04/17119.70119.6019.7009,4480.00%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15219.4500.0019.4029,3340.02%
2019/04/1200.00119.4019.40-19,380-0.01%
2019/04/1000.000.119.5019.50-0.19,4100.00%
2019/04/09219.40119.4519.4519,4540.01%
2019/04/081319.4915.619.4019.45-2.69,461-0.03%
2019/04/0300.00219.5019.45-29,410-0.02%
2019/03/2900.00619.4219.50-69,259-0.06%
2019/03/2800.00119.3519.40-19,229-0.01%
2019/03/2700.00519.4319.40-59,246-0.05%
2019/03/26519.443019.3819.40-259,363-0.27%
2019/03/2500.00519.2519.30-59,453-0.05%
2019/03/220.119.4500.0019.450.19,4430.00%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/20319.40119.4019.5029,3410.02%
2019/03/1900.00819.2019.25-89,172-0.09%
2019/03/1800.003919.0919.20-399,105-0.43%
2019/03/151118.9500.0019.00119,0540.12%
2019/03/12819.054119.0119.05-339,003-0.37%
2019/03/08318.90918.8918.90-69,046-0.07%
2019/03/062718.9500.0019.00279,2600.29%
2019/03/04118.9000.0018.9519,2860.01%
2019/02/262018.9500.0019.00209,0340.22%
2019/02/2200.0010.618.8118.90-10.68,881-0.12%
2019/02/21118.7500.0018.8018,8090.01%
2019/02/20518.70718.7018.80-28,809-0.02%
2019/02/1900.001418.6818.70-148,705-0.16%
2019/02/1500.00118.5518.55-18,647-0.01%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/1200.001318.6118.65-138,374-0.16%
2019/02/11518.55218.5518.6038,3170.04%
2019/01/30218.5500.0018.5028,2680.02%
2019/01/2500.00318.5018.55-38,067-0.04%
2019/01/24118.4500.0018.5017,9500.01%
2019/01/22418.45118.4518.4538,1370.04%
2019/01/21118.4000.0018.3518,1060.01%
2019/01/1800.0013.518.2118.30-13.58,145-0.17%
2019/01/17618.1000.0018.1068,0940.07%
2019/01/1500.001.718.2518.25-1.78,259-0.02%
2019/01/100.118.10718.0318.10-6.97,947-0.09%
2019/01/0900.00318.0018.00-37,915-0.04%
2019/01/07617.7100.0017.7068,0330.07%
2019/01/04117.6500.0017.6518,2020.01%
2019/01/02517.5200.0017.6058,8910.06%
2018/12/26417.4500.0017.4049,1070.04%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/24317.6000.0017.7039,1430.03%
2018/12/2200.00117.6017.55-19,122-0.01%
2018/12/2100.0031.317.6017.60-31.39,242-0.34%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/18117.5500.0017.5519,2170.01%
2018/12/14117.6500.0017.8019,3260.01%
2018/12/1300.001017.8017.80-109,343-0.11%
2018/12/10117.70117.7517.7009,4220.00%
2018/12/0700.00317.8017.90-39,465-0.03%
2018/12/065.717.77517.7517.850.79,5160.01%
2018/12/0400.001217.9918.00-129,460-0.13%
2018/12/033217.9500.0017.95329,4590.34%
2018/11/3000.00217.7817.90-29,543-0.02%
2018/11/27317.6800.0017.8539,4270.03%
2018/11/2300.00917.7317.75-99,480-0.09%
2018/11/22117.7500.0017.8519,4970.01%
2018/11/21917.8000.0017.8599,5570.09%
2018/11/20817.8300.0017.9589,6000.08%
2018/11/19217.9500.0018.0029,6230.02%
2018/11/150.517.90117.8517.85-0.59,802-0.01%
2018/11/1400.00217.7817.85-210,461-0.02%
2018/11/131317.5400.0017.601311,0850.12%
2018/11/121517.70217.7517.751311,3030.12%
2018/11/09217.7800.0017.90211,4960.02%
2018/11/0800.001317.8918.00-1311,682-0.11%
2018/11/07317.75117.7517.85211,7590.02%
2018/11/06117.55217.5517.60-111,895-0.01%
2018/11/0100.000.117.4517.30-0.112,1220.00%
2018/10/31217.3800.0017.40212,2640.02%
2018/10/3000.002017.1017.25-2012,247-0.16%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/268517.004417.0017.104112,3480.33%
2018/10/2500.00317.0717.10-312,348-0.02%
2018/10/24417.30217.2517.30212,4170.02%
2018/10/22117.4000.0017.50112,4930.01%
2018/10/1800.0013.117.3917.45-13.112,707-0.10%
2018/10/170.117.5000.0017.400.112,7290.00%
2018/10/161717.4200.0017.451712,6710.13%
2018/10/151117.402017.4517.40-912,580-0.07%
2018/10/121217.4800.0017.651212,3900.10%
2018/10/113617.60517.6517.503112,3010.25%
2018/10/0900.00118.1018.10-111,670-0.01%
2018/10/05518.1000.0018.15511,6340.04%
2018/10/04818.32318.2518.25511,5400.04%
2018/10/0300.00318.4518.45-311,417-0.03%
2018/10/02618.5000.0018.45611,4340.05%
2018/10/0100.0011.418.6018.65-11.411,405-0.10%
2018/09/281018.5500.0018.601011,4940.09%
2018/09/2700.0011.718.5118.60-11.711,461-0.10%
2018/09/26118.450.518.6018.400.511,3650.00%
2018/09/251818.511.718.5718.6016.311,3940.14%
2018/09/2130.918.4521.218.4618.609.711,4130.08%
2018/09/201218.2000.0018.251211,2900.11%
2018/09/181018.052218.0518.10-1211,495-0.10%
2018/09/17418.0900.0018.10411,5500.03%
2018/09/14318.1000.0018.10311,6630.03%
2018/09/12518.0000.0018.10511,8360.04%
2018/09/113018.00118.0518.052911,9430.24%
2018/09/10117.95217.9518.00-112,166-0.01%
2018/09/071318.04318.1018.101012,4440.08%
2018/09/063018.05318.0218.102712,4890.22%
2018/09/05518.0600.0018.00512,4090.04%
2018/09/04518.15218.1018.20312,3990.02%
2018/09/03518.2000.0018.10512,4780.04%
2018/08/311018.05218.2318.25812,5480.06%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/2800.00418.1018.15-412,847-0.03%
2018/08/275.118.05218.0518.003.112,9600.02%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/2300.008.118.1418.20-8.113,870-0.06%
2018/08/226.318.221318.2818.20-6.714,231-0.05%
2018/08/216818.00817.9818.156014,2180.42%
2018/08/202818.795.818.7718.9022.213,8180.16%
2018/08/17418.7510.918.7818.70-6.913,338-0.05%
2018/08/151118.711518.7018.70-413,047-0.03%
2018/08/14918.8300.0018.80912,9780.07%
2018/08/131418.8959.918.8718.80-45.912,889-0.36%
2018/08/102218.952018.9518.95212,7620.02%
2018/08/0900.00318.9018.90-312,755-0.02%
2018/08/0800.001718.8518.90-1712,761-0.13%
2018/08/071518.775.918.8118.709.112,8910.07%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/03418.6000.0018.70412,7760.03%
2018/08/02018.60318.6018.60-312,775-0.02%
2018/08/01518.606118.6218.70-5612,639-0.44%
2018/07/31918.65118.6018.70812,5240.06%
2018/07/30118.50918.5018.55-812,369-0.06%
2018/07/27118.4000.0018.45112,2320.01%
2018/07/26118.30218.3018.30-112,224-0.01%
2018/07/2500.00118.1518.15-112,365-0.01%
2018/07/24318.05518.1018.10-212,394-0.02%
2018/07/231018.012718.0518.05-1712,465-0.14%
2018/07/20418.0000.0018.05412,5010.03%
2018/07/1900.0011.518.0018.05-11.512,493-0.09%
2018/07/1800.001718.0618.10-1712,565-0.14%
2018/07/162117.9000.0017.902112,4920.17%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/124617.75317.6817.804312,5870.34%
2018/07/114117.6500.0017.704112,6460.32%
2018/07/031.917.6800.0017.601.912,9740.01%
2018/06/2900.005017.8017.85-5012,842-0.39%
2018/06/2800.000.217.6517.65-0.212,6950.00%
2018/06/2700.009.117.7117.65-9.112,577-0.07%
2018/06/261017.7000.0017.701012,5380.08%
2018/06/2500.005017.8517.75-5012,443-0.40%
2018/06/22117.650.417.8017.750.612,4180.00%
2018/06/21717.7610017.8017.75-9312,280-0.76%
2018/06/20417.6800.0017.70412,3500.03%
2018/06/19117.65517.7017.65-412,209-0.03%
2018/06/151017.8000.0017.801011,9460.08%
2018/06/14717.953018.0017.90-2311,582-0.20%
2018/06/083018.15218.1518.202811,5620.24%
2018/06/0600.00418.1018.10-411,502-0.03%
2018/06/052117.95118.0018.052011,3670.18%
2018/06/04117.85117.9017.95011,2010.00%
2018/06/011617.7100.0017.851611,0700.14%
2018/05/3100.00217.8017.65-210,831-0.02%
2018/05/301117.8000.0017.801110,1380.11%
2018/05/29417.9800.0018.0049,8430.04%
2018/05/2800.002.617.9618.00-2.69,812-0.03%
2018/05/2500.00417.8817.85-49,716-0.04%
2018/05/2400.00217.7517.80-29,620-0.02%
2018/05/2300.000.317.7017.70-0.39,6940.00%
2018/05/2100.002017.6517.65-209,712-0.21%
2018/05/1800.004117.5017.60-419,787-0.42%
2018/05/17617.5000.0017.5069,9570.06%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15517.5030.517.5017.45-25.510,512-0.24%
2018/05/14417.3900.0017.45410,9890.04%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/1000.00217.3017.25-210,933-0.02%
2018/05/09517.2500.0017.25510,8700.05%
2018/05/081017.2500.0017.251010,9440.09%
2018/05/026917.39317.3717.456610,9040.61%
2018/04/30817.25617.2517.25210,7000.02%
2018/04/2600.00217.1517.10-210,667-0.02%
2018/04/25317.0500.0017.10310,6480.03%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/20717.1300.0017.10710,7520.07%
2018/04/195217.2000.0017.255210,7010.49%
2018/04/181717.1000.0017.101710,6970.16%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/161617.1500.0017.151610,7540.15%
2018/04/121.817.2200.0017.251.811,1010.02%
2018/04/11717.280.317.2517.256.711,1470.06%
2018/04/105017.253.317.3017.3046.711,0580.42%
2018/04/093617.192017.2017.201611,0110.15%
2018/04/03117.1500.0017.15110,8950.01%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/282517.2000.0017.252510,8630.23%
2018/03/271117.2000.0017.251110,8970.10%
2018/03/26717.092417.1017.20-1710,813-0.16%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/2200.00317.1317.15-310,713-0.03%
2018/03/21317.1500.0017.10310,7240.03%
2018/03/203017.1500.0017.103010,8960.28%
2018/03/19217.1500.0017.20210,9240.02%
2018/03/15117.20317.2017.15-210,666-0.02%
2018/03/14117.15717.2017.15-610,670-0.06%
2018/03/1300.000.517.2017.20-0.510,6970.00%
2018/03/1246.117.06217.1017.1544.110,6920.41%
2018/03/08116.8500.0016.90110,7590.01%
2018/03/073.816.8700.0016.803.810,9190.03%
2018/03/06616.8400.0016.85610,9920.05%
2018/03/05216.852016.8516.70-1811,345-0.16%
2018/03/02416.8000.0016.85411,2950.04%
2018/03/012116.9500.0016.902111,2260.19%
2018/02/27117.055017.0017.00-4911,139-0.44%
2018/02/2600.00517.1017.05-511,005-0.05%
2018/02/232316.9600.0017.052310,9900.21%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/092.216.3600.0016.402.210,9990.02%
2018/02/085016.5000.0016.505010,7770.46%
2018/02/07316.60416.7516.60-110,524-0.01%
2018/02/061716.56216.4516.501510,1350.15%
2018/02/05217.0500.0017.0529,4550.02%
2018/02/020.617.2500.0017.300.69,4650.01%
2018/02/0100.00517.3517.25-59,501-0.05%
2018/01/31817.05117.2017.3579,5550.07%
2018/01/2900.001.917.3317.30-1.99,468-0.02%
2018/01/2600.001017.3017.35-109,456-0.11%
2018/01/254517.3500.0017.40459,4170.48%
2018/01/242317.2000.0017.25239,3060.25%
2018/01/2300.00617.3017.35-69,264-0.06%
2018/01/22217.2000.0017.3529,1680.02%
2018/01/19317.35117.4017.4029,1440.02%
2018/01/1800.002117.4317.40-219,171-0.23%
2018/01/1600.00417.3317.35-49,128-0.04%
2018/01/12317.2000.0017.3039,2000.03%
2018/01/11417.2000.0017.2049,1260.04%
2018/01/10517.35817.3317.35-39,239-0.03%
2018/01/08617.2010317.2317.30-979,209-1.05% 大賣/
2018/01/0500.002516.8316.90-259,020-0.28%
2018/01/02216.60216.6516.6509,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音