擎邦 (6122)-台中銀-豐原券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
222張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	49.20	49.75	-7	334	-2.10%
2024/11/21	1	48.55	0	0.00	48.80	1	339	0.29%
2024/11/05	0	0.00	1	52.30	51.60	-1	558	-0.18%
2024/10/16	0	0.00	6	50.55	50.30	-6	651	-0.92%
2024/10/15	0	0.00	1	51.80	50.90	-1	655	-0.15%
2024/10/11	1	53.00	0	0.00	51.70	1	655	0.15%
2024/10/01	0	0.00	1	50.40	50.60	-1	667	-0.15%
2024/09/25	1	50.30	0	0.00	50.90	1	682	0.15%
2024/09/24	0	0.00	0.8	49.95	50.00	-0.8	681	-0.12%
2024/08/27	0	0.00	1	56.40	56.00	-1	716	-0.14%
2024/08/26	0	0.00	1	55.90	56.00	-1	717	-0.14%
2024/08/20	1	54.70	0	0.00	54.70	1	718	0.14%
2024/08/19	0	0.00	5	60.22	60.50	-5	720	-0.69%
2024/08/12	0	0.00	3	60.40	60.80	-3	706	-0.42%
2024/08/09	0	0.00	1	60.40	59.80	-1	695	-0.14%
2024/08/08	0	0.00	2	59.00	59.90	-2	670	-0.30%
2024/08/07	2	59.90	2	59.00	59.70	0	650	0.00%
2024/08/02	0	0.00	2	57.70	57.00	-2	574	-0.35%
2024/07/18	1	57.80	0	0.00	57.90	1	667	0.15%
2024/07/17	2	58.90	1	59.00	58.30	1	674	0.15%
2024/07/12	0	0.00	1	56.30	56.50	-1	709	-0.14%
2024/07/10	1	57.20	0	0.00	57.10	1	727	0.14%
2024/07/09	1	57.30	0	0.00	57.40	1	738	0.14%
2024/07/08	0	0.00	6.1	59.49	58.60	-6.1	754	-0.80%
2024/07/04	2	57.90	0	0.00	57.90	2	816	0.24%
2024/07/02	0	0.00	1	57.60	58.00	-1	922	-0.11%
2024/07/01	1	56.00	0	0.00	56.60	1	975	0.10%
2024/06/27	1	56.30	0	0.00	56.20	1	1,079	0.09%
2024/06/25	0	0.00	6	56.97	57.00	-6	1,130	-0.53%
2024/06/20	0	0.00	2	57.30	57.40	-2	1,270	-0.16%
2024/06/13	0	0.00	1	56.60	56.80	-1	1,465	-0.07%
2024/06/12	6	56.27	4	55.00	55.10	2	1,519	0.13%
2024/06/11	2	56.90	0	0.00	56.30	2	1,605	0.12%
2024/05/30	2	58.90	0	0.00	59.00	2	2,008	0.10%
2024/05/29	1	59.80	0	0.00	59.60	1	2,116	0.05%
2024/05/24	1	59.00	1	58.80	59.00	0	2,381	0.00%
2024/05/23	1	59.70	4	59.53	59.20	-3	2,524	-0.12%
2024/05/22	3	58.47	0	0.00	58.30	3	2,531	0.12%
2024/05/21	3	58.50	4.3	58.33	58.00	-1.3	2,560	-0.05%
2024/05/17	1	59.60	1	59.90	59.30	0	2,642	0.00%
2024/05/16	1	60.40	0	0.00	60.00	1	2,652	0.04%
2024/05/15	1	60.10	0	0.00	60.10	1	2,666	0.04%
2024/05/13	0	0.00	2	60.40	59.70	-2	2,753	-0.07%
2024/05/07	1	63.20	1.4	63.08	62.80	-0.4	2,782	-0.01%
2024/05/03	0	0.00	12	60.12	60.10	-12	2,760	-0.43%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/30	2	60.70	1	60.70	60.60	1	2,766	0.04%
2024/04/25	1	59.00	0	0.00	58.50	1	2,788	0.04%
2024/04/24	0	0.00	1	59.60	59.70	-1	2,817	-0.04%
2024/04/23	10	60.20	0	0.00	59.20	10	2,825	0.35%
2024/04/22	5	59.00	1	61.00	59.30	4	2,839	0.14%
2024/04/19	0	0.00	1	62.00	62.30	-1	2,881	-0.03%
2024/04/12	0	0.00	10	64.90	65.00	-10	3,061	-0.33%
2024/04/11	10	61.19	3	62.63	63.30	7	3,074	0.23%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/08	17	67.54	0	0.00	67.40	17	3,189	0.53%
2024/04/03	1	69.70	0	0.00	69.50	1	3,133	0.03%
2024/04/02	0	0.00	10	71.50	70.60	-10	3,102	-0.32%
2024/03/28	0	0.00	10	70.10	69.90	-10	3,018	-0.33%
2024/03/27	2	71.20	12	70.30	70.80	-10	3,031	-0.33%
2024/03/26	10	68.30	2	70.50	67.90	8	3,000	0.27%
2024/03/25	1	69.80	10	70.40	70.60	-9	2,977	-0.30%
2024/03/22	10	70.20	0	0.00	70.10	10	2,987	0.33%
2024/03/20	4	70.63	2	69.70	69.00	2	3,019	0.07%
2024/03/15	20	68.43	0	0.00	67.20	20	3,301	0.61%
2024/03/14	0	0.00	1	71.90	70.60	-1	3,301	-0.03%
2024/03/12	0	0.00	1	68.50	68.50	-1	3,290	-0.03%
2024/03/11	4	65.75	0	0.00	65.60	4	3,393	0.12%
2024/03/07	0	0.00	1	67.90	68.60	-1	3,595	-0.03%
2024/03/06	0	0.00	6	70.20	69.30	-6	3,574	-0.17%
2024/03/04	3	71.30	2	71.90	70.90	1	3,518	0.03%
2024/03/01	3	70.47	8.2	69.96	69.00	-5.2	3,449	-0.15%
2024/02/29	2	68.40	2	68.50	67.20	0	3,359	0.00%
2024/02/27	7	67.64	9	67.18	67.80	-2	3,360	-0.06%
2024/02/26	6	67.30	10	66.74	67.70	-4	3,298	-0.12%
2024/02/23	1	61.00	1	62.50	62.50	0	3,204	0.00%
2024/02/22	2	62.45	1	61.70	61.60	1	3,212	0.03%
2024/02/21	1	62.60	7	61.39	62.30	-6	3,204	-0.19%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/02/16	0	0.00	0	58.70	58.80	0	3,709	0.00%
2024/02/15	2	56.40	0	0.00	57.60	2	4,689	0.04%
2024/02/05	2	59.30	0	0.00	59.00	2	5,052	0.04%
2024/01/24	0	0.00	1	62.50	61.90	-1	5,948	-0.02%
2024/01/23	0	0.00	1	62.00	61.60	-1	5,972	-0.02%
2024/01/22	0	0.00	1	60.50	61.30	-1	5,971	-0.02%
2024/01/19	1	59.40	0	0.00	59.30	1	5,990	0.02%
2024/01/18	3	58.50	0	0.00	58.80	3	6,079	0.05%
2024/01/17	1	61.00	0	0.00	60.30	1	6,064	0.02%
2024/01/16	3	61.83	0	0.00	61.60	3	6,081	0.05%
2024/01/15	2	63.35	0	63.20	62.80	2	6,099	0.03%
2024/01/10	0	60.00	1	60.00	59.60	-1	6,100	-0.02%
2024/01/09	10	64.10	10	61.48	60.80	0	6,093	0.00%
2024/01/08	15	64.55	2	64.00	63.80	13	6,046	0.22%
2024/01/05	1	64.00	0	0.00	64.20	1	5,982	0.02%
2024/01/04	4	62.85	1	62.50	62.50	3	5,987	0.05%
2024/01/03	8	64.28	7	64.16	64.00	1	6,093	0.02%
2024/01/02	2	63.80	2	63.85	64.00	0	6,318	0.00%
2023/12/28	1	60.40	0	0.00	60.30	1	6,376	0.02%
2023/12/22	5	59.60	1	59.60	59.70	4	6,577	0.06%
2023/12/21	0	0.00	4	60.50	59.60	-4	6,662	-0.06%
2023/12/20	3	60.60	0	0.00	60.30	3	6,728	0.04%
2023/12/19	1	59.20	11	60.51	60.60	-10	6,718	-0.15%
2023/12/18	4	60.48	0	0.00	60.10	4	6,700	0.06%
2023/12/15	1	60.50	0	0.00	60.10	1	6,681	0.01%
2023/12/14	0	0.00	2	59.30	59.00	-2	6,624	-0.03%
2023/12/13	15	59.20	3	58.80	59.20	12	6,541	0.18%
2023/12/12	7	58.53	0	0.00	58.20	7	6,458	0.11%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	11	66.85	1	67.30	67.60	10	6,243	0.16%
2023/12/07	1	65.90	1	68.80	66.00	0	6,206	0.00%
2023/12/06	6	65.60	4	66.60	67.00	2	6,106	0.03%
2023/12/05	1	62.80	1	63.10	63.30	0	5,970	0.00%
2023/12/04	14	67.19	1	70.30	65.60	13	5,872	0.22%
2023/11/24	0	0.00	1	69.90	67.80	-1	7,401	-0.01%
2023/11/22	0	0.00	1	75.80	75.80	-1	7,344	-0.01%
2023/11/20	0	0.00	1	73.30	74.00	-1	7,317	-0.01%
2023/11/16	0	0.00	4	70.03	71.60	-4	7,392	-0.05%
2023/11/15	11	68.29	2	68.30	68.10	9	7,320	0.12%
2023/11/14	14.1	66.37	25	68.88	67.40	-11	6,903	-0.16%
2023/11/13	27	63.21	46	63.62	64.20	-19	5,969	-0.32%
2023/11/10	10	54.14	13	57.02	58.40	-3	5,622	-0.05%
2023/11/09	0	0.00	1	53.10	53.10	-1	5,296	-0.02%
2023/11/08	20	48.42	23	50.94	48.30	-3	5,158	-0.06%
2023/11/07	1	48.60	0	0.00	48.35	1	5,023	0.02%
2023/11/06	10	48.00	0	0.00	47.00	10	4,982	0.20%
2023/11/03	1	47.40	1	47.65	47.65	0	5,095	0.00%
2023/11/01	0	0.00	1	46.25	46.60	-1	5,095	-0.02%
2023/10/31	4	46.85	1	47.25	45.25	3	5,101	0.06%
2023/10/30	0.7	46.70	0	0.00	46.70	0.7	5,097	0.01%
2023/10/26	1	47.50	0	0.00	45.40	1	5,090	0.02%
2023/10/20	0.4	43.00	0	0.00	42.25	0.4	4,997	0.01%
2023/10/18	0.4	44.20	0	0.00	44.25	0.4	5,033	0.01%
2023/10/17	0	0.00	1.4	45.67	45.40	-1.4	5,040	-0.03%
2023/10/16	0.4	45.60	0	0.00	45.25	0.4	5,113	0.01%
2023/10/12	0.2	46.75	1	46.85	46.75	-0.9	5,276	-0.02%
2023/10/11	5	47.88	1	47.90	46.10	4	5,308	0.08%
2023/10/06	3	51.57	2.1	50.80	50.80	0.9	5,217	0.02%
2023/10/05	0	0.00	2	46.78	49.75	-2	4,972	-0.04%
2023/10/03	0	0.00	2	45.70	45.70	-2	4,983	-0.04%
2023/10/02	7	46.78	3	46.20	46.25	4	5,035	0.08%
2023/09/26	2	44.80	2	45.78	44.50	0	5,196	0.00%
2023/09/25	1	48.75	1	48.85	48.90	0	5,222	0.00%
2023/09/22	1	49.00	1	48.10	48.50	0	5,272	0.00%
2023/09/21	10	48.70	1	48.20	48.10	9	5,279	0.17%
2023/09/19	1	53.10	0	0.00	52.70	1	5,386	0.02%
2023/09/15	10	52.60	0	0.00	52.50	10	5,496	0.18%
2023/09/06	0	0.00	2	56.15	56.20	-2	7,022	-0.03%
2023/09/05	13	56.64	2	56.30	56.00	11	7,364	0.15%
2023/09/04	3	51.97	14	54.95	56.10	-11	6,825	-0.16%
2023/09/01	3	49.27	23	49.90	51.00	-20	6,428	-0.31%
2023/08/31	3	46.88	26	46.53	46.90	-23	6,075	-0.38%
2023/08/29	0	0.00	3	40.87	40.85	-3	5,952	-0.05%
2023/08/24	0	0.00	1	40.80	40.85	-1	6,225	-0.02%
2023/08/22	24	44.49	1	42.20	42.10	23	6,326	0.36%
2023/08/18	11	45.89	10	45.35	45.35	1	6,520	0.02%
2023/08/17	3	46.07	0	0.00	46.05	3	6,705	0.04%
2023/08/16	12	44.33	12	45.76	46.25	0	6,731	0.00%
2023/08/15	3	45.80	6	45.88	45.35	-3	6,844	-0.04%
2023/08/14	5	44.19	0	0.00	44.30	5	7,012	0.07%
2023/08/11	11	45.49	12	46.07	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	5	45.00	45.10	-5	7,427	-0.07%
2023/08/09	2	47.35	5	45.81	44.85	-3	7,923	-0.04%
2023/08/08	7	44.10	2	43.35	44.10	5	8,178	0.06%
2023/08/07	0	0.00	3	42.63	42.95	-3	9,009	-0.03%
2023/08/04	0	0.00	2	41.50	42.15	-2	9,090	-0.02%
2023/08/02	0	0.00	5	41.25	40.70	-5	9,132	-0.05%
2023/07/31	13	41.26	2	41.08	41.00	11	9,152	0.12%
2023/07/26	2	39.93	0	0.00	39.80	2	9,164	0.02%
2023/07/25	0	0.00	1	40.20	40.85	-1	9,194	-0.01%
2023/07/21	0	0.00	1	40.30	40.20	-1	9,159	-0.01%
2023/07/20	16	41.39	1	40.90	40.80	15	9,170	0.16%
2023/07/19	2	41.72	0	0.00	41.05	2	9,199	0.02%
2023/07/18	9	45.48	7	46.05	43.15	2	9,209	0.02%
2023/07/17	7	46.86	4	47.16	46.50	3	9,207	0.03%
2023/07/14	3	46.25	0	0.00	46.10	3	9,220	0.03%
2023/07/13	5	45.73	3	45.80	45.25	2	9,269	0.02%
2023/07/12	4	46.57	0	0.00	45.40	4	9,348	0.04%
2023/07/11	5	46.58	6	46.78	46.45	-1	9,466	-0.01%
2023/07/10	8	46.82	3	46.50	46.00	5	9,784	0.05%
2023/07/07	8	47.85	1	47.20	48.35	7	9,891	0.07%
2023/07/06	11	47.40	5	47.38	47.35	6	9,914	0.06%
2023/07/05	2	47.10	3	47.25	48.00	-1	9,875	-0.01%
2023/07/04	6	46.98	2	48.05	46.55	4	9,868	0.04%
2023/07/03	4	46.34	32.3	46.47	46.85	-28.3	9,775	-0.29%
2023/06/30	6	45.21	10	45.15	44.55	-4	9,799	-0.04%
2023/06/29	1	43.85	2	43.63	43.50	-1	9,803	-0.01%
2023/06/28	1	43.00	1	43.05	43.05	0	10,025	0.00%
2023/06/27	22	44.56	9	45.68	43.00	13	10,107	0.13%
2023/06/26	1	44.45	9	44.42	44.25	-8	10,195	-0.08%
2023/06/21	12.1	44.28	1	44.75	44.65	11.1	10,567	0.10%
2023/06/19	6	42.70	0	0.00	43.10	6	10,928	0.05%
2023/06/16	11	44.40	16	44.80	43.85	-5	10,948	-0.05%
2023/06/15	7	44.54	4	44.26	44.50	3	10,881	0.03%
2023/06/14	20	45.23	10	45.24	44.75	10	10,769	0.09%
2023/06/13	16	41.86	4.1	42.64	44.60	11.9	10,255	0.12%
2023/06/12	14	42.22	11	41.82	40.55	3	10,245	0.03%
2023/06/09	0	0.00	9	44.03	44.45	-9	10,357	-0.09%
2023/06/08	2	40.45	1	40.45	40.45	1	10,144	0.01%
2023/06/07	2	36.80	0	0.00	36.80	2	10,074	0.02%
2023/06/06	5.1	37.10	0	0.00	36.55	5.1	10,047	0.05%
2023/06/05	0	0.00	1	37.40	37.05	-1	10,006	-0.01%
2023/06/02	4	36.70	1	36.95	36.70	3	9,948	0.03%
2023/06/01	2	36.35	1	39.10	36.45	1	9,886	0.01%
2023/05/31	1	37.65	0	0.00	38.00	1	9,677	0.01%
2023/05/30	1	37.45	0	0.00	37.05	1	9,605	0.01%
2023/05/29	0	0.00	1	36.65	37.10	-1	9,553	-0.01%
2023/05/26	1	36.05	0	0.00	36.00	1	9,478	0.01%
2023/05/24	0	0.00	3	37.35	37.10	-3	9,206	-0.03%
2023/05/23	6	37.78	12	37.95	37.35	-6	9,039	-0.07%
2023/05/22	0	0.00	1	36.10	36.35	-1	8,796	-0.01%
2023/05/19	1	35.35	3	35.93	35.35	-2	8,715	-0.02%
2023/05/18	0.1	37.10	3	36.35	37.10	-2.9	8,538	-0.03%
2023/05/17	0	0.00	5	35.25	35.75	-5	8,287	-0.06%
2023/05/16	4	35.01	4	34.94	34.20	0	8,031	0.00%
2023/05/15	4	35.28	1	33.95	33.70	3	7,763	0.04%
2023/05/12	1	32.80	6	34.87	36.30	-5	7,220	-0.07%
2023/05/11	20	34.22	14	34.06	33.00	6	6,824	0.09%
2023/05/04	0	0.00	1.1	31.25	31.85	-1.1	5,732	-0.02%
2023/04/25	0	0.00	2	29.65	28.50	-2	5,596	-0.04%
2023/04/24	2	29.45	0	0.00	29.20	2	5,657	0.04%
2023/04/21	12	31.35	4	30.64	29.95	8	5,593	0.14%
2023/04/19	11	34.23	0	0.00	34.60	11	5,380	0.20%
2023/04/18	12	33.23	1	34.00	33.60	11	5,283	0.21%
2023/04/17	1	34.15	1	34.10	34.00	0	5,163	0.00%
2023/04/14	6	33.48	1	33.75	33.00	5	5,026	0.10%
2023/04/13	37	33.39	35	33.12	33.45	2	4,864	0.04%
2023/04/12	0	0.00	1	33.10	33.10	-1	4,445	-0.02%
2023/04/11	1	29.65	0	0.00	30.10	1	4,244	0.02%
2023/04/07	1	28.20	0	0.00	28.15	1	4,089	0.02%
2023/04/06	1	28.60	0	0.00	29.15	1	4,067	0.02%
2023/03/30	5	30.09	7	29.84	30.00	-2	3,844	-0.05%
2023/03/29	3	29.23	4	29.35	30.20	-1	3,698	-0.03%
2023/03/28	2	28.90	5	28.70	28.80	-3	3,448	-0.09%
2023/03/27	6	28.81	1	29.50	28.55	5	3,324	0.15%
2023/03/24	26	28.93	1	30.45	28.10	25	3,127	0.80%
2023/03/23	7	27.57	0	27.30	29.30	7	2,709	0.26%
2023/03/22	7	27.11	2	27.12	26.65	5	2,511	0.20%
2023/03/20	0	0.00	2	22.65	23.65	-2	2,160	-0.09%
2023/03/15	2	24.45	0	0.00	24.40	2	1,928	0.10%
2023/03/14	3	23.92	4	24.45	24.25	-1	1,681	-0.06%
2023/03/13	7	23.19	5	23.70	23.95	2	1,198	0.17%
2023/02/23	0	0.00	3	19.15	19.15	-3	855	-0.35%
2023/02/01	0	0.00	1	18.90	18.80	-1	773	-0.13%
2023/01/31	0	0.00	35	18.80	18.80	-35	763	-4.58%
2023/01/17	0	17.90	0	0.00	17.90	0	725	0.00%
2023/01/13	0.1	18.29	0	0.00	18.10	0.1	703	0.01%
2023/01/12	0	0.00	20	19.00	17.85	-20	683	-2.92%
2023/01/10	3	18.00	0	0.00	17.85	3	557	0.54%
2023/01/04	0	0.00	12	17.85	17.90	-12	540	-2.22%
2022/12/15	0	0.00	1	17.45	17.10	-1	412	-0.24%
2022/12/14	1	17.60	0	0.00	17.50	1	398	0.25%
2022/11/25	0	0.00	5	15.60	15.55	-5	350	-1.42%
2022/11/07	5	15.90	0	0.00	16.10	5	397	1.26%
2022/09/30	12	15.80	0	0.00	15.95	12	607	1.97%
2022/09/22	3	16.90	0	0.00	17.25	3	610	0.49%
2022/09/21	0	0.00	12	17.30	17.15	-12	612	-1.96%
2022/09/15	12	16.95	0	0.00	16.90	12	630	1.90%
2022/08/11	5	19.40	0	0.00	18.95	5	1,741	0.29%
2022/08/08	0	0.00	1	19.80	19.85	-1	1,855	-0.05%
2022/07/27	0	0.00	5	19.15	19.05	-5	1,870	-0.27%
2022/07/26	0	0.00	5	18.85	18.65	-5	1,879	-0.27%
2022/07/21	0	0.00	0.3	18.35	18.35	-0.3	1,910	-0.02%
2022/07/01	10	16.10	0	0.00	15.90	10	3,937	0.25%
2022/06/13	10	19.45	11	19.16	19.00	-1	5,341	-0.02%
2022/05/27	0	0.00	1.1	18.79	18.75	-1.1	4,907	-0.02%
2022/05/26	0.1	18.25	0	0.00	18.15	0.1	4,839	0.00%
2022/05/24	0	0.00	1	17.85	18.00	-1	4,798	-0.02%
2022/05/20	6	18.47	5	18.75	18.15	1	4,654	0.02%
2022/05/19	6	18.18	26	18.35	18.90	-20	4,548	-0.44%
2022/05/18	21	18.08	1	17.70	18.45	20	4,397	0.45%
2022/05/12	0	0.00	3	16.30	16.15	-3	4,212	-0.07%
2022/04/22	1	17.05	0	0.00	16.85	1	3,896	0.03%
2022/04/21	0	0.00	3	17.70	17.25	-3	3,847	-0.08%
2022/04/19	2	18.40	0	0.00	18.20	2	3,762	0.05%
2022/04/18	0	0.00	1	18.65	18.45	-1	3,729	-0.03%
2022/04/15	2	19.70	4	19.45	19.00	-2	3,662	-0.05%
2022/04/13	10	19.77	10	18.78	18.70	0	3,406	0.00%
2022/04/12	9	19.06	15	18.99	18.90	-6	3,291	-0.18%
2022/04/11	66	20.25	27	20.13	20.05	39	3,154	1.24%
2022/04/08	7	18.92	6	19.23	19.60	1	2,748	0.04%
2022/04/07	19	19.57	5	19.50	17.85	14	2,524	0.55%
2022/04/06	21	18.13	15	18.83	19.00	6	1,882	0.32%
2022/04/01	0	0.00	2	17.05	17.30	-2	1,589	-0.13%
2022/03/25	1	16.95	0.1	16.50	16.55	0.9	1,267	0.07%
2022/03/24	1	16.25	1	16.50	16.60	0	1,201	0.00%
2022/03/23	3	16.07	8	16.56	16.25	-5	1,154	-0.43%
2022/03/22	0	0.00	2.1	15.27	15.90	-2.1	1,042	-0.20%
2022/03/21	1	15.50	4	16.18	15.20	-3	988	-0.30%
2022/03/18	2	14.80	2	14.90	14.95	0	861	0.00%
2022/03/16	4	15.23	6	15.40	14.95	-2	600	-0.33%
2022/03/15	0	0.00	5	14.05	14.05	-5	289	-1.73%
2021/12/15	0	0.00	12	12.80	12.85	-12	194	-6.18%
2021/09/15	2	11.05	2	11.05	11.00	0	101	0.00%
2021/08/30	1	10.85	0	0.00	10.90	1	95	1.05%
2021/04/15	2	12.20	0	0.00	12.25	2	219	0.91%
2021/04/14	4	12.05	0	0.00	12.10	4	226	1.77%
2021/04/12	6	12.70	0	0.00	12.80	6	215	2.79%
2021/04/09	1	12.55	0	0.00	12.70	1	211	0.47%
2021/04/08	0	0.00	5	12.50	12.60	-5	203	-2.46%
2021/03/22	5	11.30	0	0.00	11.50	5	171	2.91%
2020/08/17	0	0.00	2	13.80	13.45	-2	269	-0.74%
2020/08/05	4	13.50	0	0.00	13.45	4	271	1.47%
2020/06/11	0	0.00	1	14.15	13.95	-1	842	-0.12%
2020/05/22	0	0.00	5	13.95	14.00	-5	1,237	-0.40%
2020/05/07	10	15.10	0	0.00	15.05	10	1,475	0.68%
2020/05/04	1	17.20	0	0.00	17.25	1	1,345	0.07%
2020/03/27	0	0.00	20	12.78	12.60	-20	1,070	-1.87%
2020/03/25	0	0.00	6	12.63	12.55	-6	1,105	-0.54%
2020/03/24	6	12.20	0	0.00	12.20	6	1,089	0.55%
2020/03/19	10	10.75	0	0.00	10.80	10	1,059	0.94%
2020/03/16	12	13.89	3	13.85	12.95	9	1,015	0.89%
2020/03/12	6	14.95	3	14.33	14.60	3	935	0.32%
2020/02/20	0	0.00	10	15.10	14.65	-10	516	-1.94%
2020/02/19	0	0.00	10	14.50	14.70	-10	347	-2.88%
2019/12/27	0	0.00	2	12.90	12.95	-2	325	-0.61%
2019/12/23	0	0.00	3	13.30	13.15	-3	549	-0.55%
2019/12/20	5	13.20	0	0.00	13.05	5	661	0.76%
2019/12/13	10	12.45	0	0.00	12.35	10	688	1.45%
2019/11/04	0	0.00	10	12.35	12.50	-10	777	-1.29%
2019/10/03	0	0.00	1	13.25	13.25	-1	660	-0.15%
2019/10/02	1	13.65	0	0.00	13.45	1	650	0.15%
2019/09/26	10	14.50	0	0.00	13.90	10	536	1.86%
2019/09/25	10	12.75	13	13.58	13.75	-3	413	-0.72%
2019/09/24	4	12.65	6	12.45	12.50	-2	282	-0.71%
2019/08/19	0	0.00	5	11.15	11.15	-5	164	-3.05%
2019/08/15	5	11.13	0	0.00	11.10	5	161	3.09%
2019/08/07	0	0.00	2	11.20	11.45	-2	158	-1.26%
2019/08/06	0	0.00	6	10.75	10.95	-6	142	-4.20%
2019/06/06	2	10.50	0	0.00	10.60	2	206	0.97%
2019/05/16	2	11.00	0	0.00	10.90	2	187	1.07%
2019/05/15	2	11.00	0	0.00	11.15	2	175	1.14%
2018/06/07	0	0.00	1	10.30	10.20	-1	179	-0.56%
2018/05/10	2	9.04	2	9.06	9.04	0	174	0.00%
2018/04/10	0	0.00	20	10.40	10.45	-20	231	-8.64%
2018/03/28	10	10.35	2	10.45	10.30	8	400	2.00%
2018/03/21	2	11.15	0	0.00	11.00	2	376	0.53%
2018/02/27	0	0.00	1	11.00	11.00	-1	378	-0.26%
2018/02/22	3	10.78	0	0.00	10.90	3	386	0.78%
2018/01/24	2	11.50	0	0.00	11.40	2	429	0.47%
2018/01/16	0	0.00	2	11.60	11.65	-2	419	-0.48%
2018/01/11	2	11.45	0	0.00	11.50	2	412	0.48%
2018/01/03	0	0.00	5	11.75	11.65	-5	388	-1.29%