台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    158
  • 產業
    上市 電腦週邊類股▲0.26%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00538.2038.30-5575-0.87%
2024/06/1300.00538.1838.15-5666-0.75%
2024/06/11138.8000.0038.3017480.13%
2024/06/0500.00141.8040.25-1743-0.13%
2024/06/0300.00240.7540.95-2711-0.28%
2024/05/1700.00438.5839.00-4672-0.59%
2024/04/0900.00442.6542.70-4442-0.90%
2024/04/0300.00541.6641.85-5406-1.23%
2024/04/0200.00941.5641.65-9397-2.27%
2024/03/2800.00340.9040.85-3355-0.84%
2024/03/2700.00839.4839.85-8332-2.41%
2024/03/26339.357.639.2239.25-4.6324-1.41%
2024/03/2200.00339.3039.15-3307-0.98%
2024/03/2000.00439.4439.85-4281-1.42%
2024/03/1800.00138.5038.70-1246-0.41%
2024/03/1500.001037.6438.00-10205-4.87%
2024/03/130.635.6500.0035.300.61190.47%
2024/03/0600.00134.6034.75-1106-0.94%
2023/12/1300.00334.9034.75-3206-1.45%
2023/11/24334.5500.0034.7532021.48%
2023/11/22334.6000.0034.6532081.44%
2023/11/07334.4800.0034.6032521.19%
2023/10/1900.00233.8533.90-2284-0.70%
2023/10/1700.001934.0034.15-19347-5.47%
2023/10/11134.1000.0034.0013650.27%
2023/10/0500.00135.3035.05-1361-0.28%
2023/10/022136.24136.7035.50203585.57%
2023/09/2700.00434.1834.00-4312-1.28%
2023/09/08233.6000.0033.5523510.57%
2023/08/2400.00234.7034.65-2369-0.54%
2023/08/22332.3500.0034.6033450.87%
2023/08/11133.3000.0033.0013370.30%
2023/08/0900.00433.9633.85-4343-1.16%
2023/08/08133.9500.0034.4513410.29%
2023/08/0700.00933.8734.10-9347-2.59%
2023/08/02233.4800.0033.5523530.57%
2023/08/01433.3100.0033.5043501.14%
2023/07/28633.51133.6033.6053481.44%
2023/07/2700.00134.1033.95-1346-0.29%
2023/07/21135.2000.0035.4013350.30%
2023/07/20336.05136.5035.9523310.60%
2023/07/1900.001933.4034.40-19276-6.88%
2023/07/1800.00132.6532.60-1262-0.38%
2023/07/14232.65732.7932.95-5265-1.88%
2023/07/13132.30432.6532.55-3264-1.13%
2023/07/12332.3700.0032.3032651.13%
2023/07/11232.4000.0032.3522680.74%
2023/07/10431.7800.0031.8042691.48%
2023/07/07532.2200.0032.1552691.86%
2023/07/06633.1000.0032.7562672.25%
2023/06/2900.00334.7834.75-3300-1.00%
2023/06/28534.7400.0034.6553061.63%
2023/06/21135.3500.0035.4013310.30%
2023/06/20535.5200.0035.3053331.50%
2023/06/1900.00335.9835.85-3342-0.88%
2023/06/16335.1700.0035.3033340.90%
2023/05/1500.001233.7833.75-12392-3.06%
2023/05/1200.001732.9633.00-17391-4.35%
2023/05/11431.8300.0031.7543931.02%
2023/05/10132.55133.2032.5003850.00%
2023/05/02233.6800.0033.6523760.53%
2023/04/2600.00133.3533.65-1374-0.27%
2023/04/25133.60432.9533.05-3375-0.80%
2023/04/24233.0300.0033.2023730.54%
2023/04/2100.00333.5533.15-3372-0.80%
2023/04/20534.45233.6833.6533720.81%
2023/04/19134.4500.0034.5013700.27%
2023/04/18334.6300.0034.5533690.81%
2023/04/17334.4300.0034.8033680.81%
2023/04/14234.4500.0034.4523660.55%
2023/04/11534.6000.0034.8553561.40%
2023/04/10734.6100.0034.5073521.99%
2023/04/07135.0500.0035.0013470.29%
2023/03/31636.09236.2336.1043301.21%
2023/03/3000.001135.4335.70-11315-3.49%
2023/03/29534.26134.6034.5042871.39%
2023/03/28534.0100.0033.9552791.79%
2023/03/27132.3500.0033.9512610.38%
2023/03/23132.5000.0032.8512480.40%
2023/03/16233.0300.0033.0022290.87%
2023/03/13134.0000.0033.9012170.46%
2023/03/0600.00534.8535.05-5197-2.54%
2023/03/02235.1000.0034.7521871.07%
2023/03/0100.00135.1034.90-1182-0.55%
2023/02/2400.00133.8534.15-1163-0.61%
2023/02/2300.00133.6033.40-1154-0.65%
2023/02/2100.00133.3532.90-1151-0.66%
2023/02/17333.77233.5533.3511390.72%
2023/02/1600.00232.6332.80-2131-1.52%
2023/02/1500.00331.8732.00-3126-2.37%
2023/02/1400.00231.6531.80-2122-1.64%
2023/02/0900.00231.2531.55-2108-1.84%
2023/01/1000.00630.1630.30-682-7.26%
2023/01/0900.001029.8529.95-1078-12.70%
2023/01/0600.00629.7829.65-677-7.77%
2022/11/24229.7000.0029.602762.63%
2022/10/19227.5300.0027.352822.43%
2022/09/3000.00527.3427.90-586-5.80%
2022/09/1300.00129.8529.75-1122-0.81%
2022/07/0500.00927.2527.35-9239-3.76%
2022/07/0400.00130.0029.00-1236-0.42%
2022/06/170.330.9500.0030.700.32040.17%
2022/05/1300.001030.1029.70-10141-7.07%
2022/05/12529.552230.9329.55-17139-12.21%
2022/03/11127.8000.0027.801821.21%
2022/03/07127.8000.0027.551891.12%
2022/02/25227.5500.0027.502932.13%
2022/02/24327.6700.0027.503943.17%
2022/02/22227.8500.0027.8521011.98%
2022/01/10628.2800.0028.2561494.03%
2022/01/06228.0800.0028.3521481.35%
2022/01/05328.5500.0028.2531472.04%
2022/01/04628.8600.0028.7061474.08%
2021/12/1700.00328.9528.95-3144-2.07%
2021/12/13130.0500.0029.9011410.71%
2021/12/09229.7300.0029.7021371.46%
2021/12/0700.00429.9029.70-4131-3.03%
2021/05/27224.8000.0024.8521351.48%
2021/05/1900.00124.5024.50-1147-0.68%
2021/04/2900.00326.4526.45-3133-2.25%
2021/04/2800.00226.2526.30-2132-1.51%
2021/04/2700.00526.2026.15-5130-3.84%
2021/04/22225.9000.0026.2021231.62%
2021/04/19126.9500.0027.101991.01%
2021/03/3000.001927.1027.15-1999-19.19%
2021/03/25527.2500.0027.2051084.59%
2021/03/2400.001027.2027.20-10119-8.36%
2021/02/04226.7500.0026.7021361.47%
2021/01/29126.8500.0026.9511350.74%
2020/12/2500.00528.0528.00-5117-4.24%
2020/12/0700.00127.7027.65-182-1.21%
2020/11/2300.00527.3727.40-559-8.44%
2020/09/08227.0000.0027.0021171.70%
2020/09/07727.0000.0027.0071175.95%
2020/08/25227.1000.0027.1521231.62%
2020/08/12426.9500.0026.8041243.22%
2020/07/31226.6000.0026.7021271.57%
2020/07/29227.3000.0027.2521251.59%
2020/07/22228.0000.0028.1021271.57%
2020/07/1500.00130.5530.50-1125-0.80%
2020/07/0800.00130.8531.05-1104-0.96%
2020/07/0700.00130.7530.70-1101-0.98%
2020/07/0600.00130.6530.55-1100-1.00%
2020/07/0300.00130.5030.50-197-1.02%
2020/07/0200.00130.4530.40-196-1.03%
2020/06/3000.00130.4530.35-194-1.06%
2020/06/2900.00130.4530.45-194-1.06%
2020/06/1500.00329.4029.45-3109-2.74%
2020/06/12429.2300.0029.3541103.63%
2020/05/1100.00129.0029.25-1108-0.92%
2020/05/0600.00428.7528.80-4107-3.73%
2020/04/2000.00428.2528.30-4111-3.58%
2020/04/13128.5000.0028.4511030.96%
2020/03/1300.00324.7525.30-391-3.28%
2020/03/1200.00127.5027.00-185-1.17%
2020/03/05129.0000.0029.001781.27%
2020/01/31229.0000.0029.252692.87%
2019/12/30330.5700.0030.553604.95%
2019/10/212031.6000.0031.80207725.88%
2019/10/1500.00231.0031.15-281-2.45%
2019/10/09931.1500.0031.1098111.11%
2019/10/081031.15331.3031.107808.68%
2019/03/2200.00334.2034.35-3105-2.85%
2019/03/1200.00233.4033.65-293-2.14%
2019/01/0700.001028.5028.60-1063-15.87%
2018/11/13226.7000.0026.652862.31%
2018/10/0800.00430.2030.40-4155-2.58%
2018/08/15231.8000.0031.1521871.07%
2018/08/1400.00230.5031.80-2188-1.06%
2018/08/0700.00235.0034.55-2189-1.05%
2018/07/3100.00337.2037.25-3210-1.43%
2018/07/09235.7000.0035.7023650.55%
2018/06/2900.00436.4836.50-4414-0.96%
2018/06/2800.00336.6536.40-3421-0.71%
2018/06/26336.8000.0036.7534570.66%
2018/06/2200.00236.9036.85-2474-0.42%
2018/06/210.137.1000.0037.100.14740.03%
2018/06/200.636.8000.0036.700.64680.12%
2018/06/1900.00337.1537.05-3469-0.64%
2018/06/15237.2500.0037.1024700.43%
2018/06/07136.9000.0037.1014930.20%
2018/05/3100.00237.2037.10-2515-0.39%
2018/05/30136.5000.0036.5515170.19%
2018/05/29237.4500.0036.9025200.38%
2018/05/2200.00537.7037.90-5529-0.94%
2018/05/21537.1200.0037.2055270.95%
2018/05/18437.3500.0037.3545280.76%
2018/05/15937.7200.0037.7595211.73%
2018/05/14738.3500.0039.0575001.40%
2018/05/11239.1500.0039.2024920.41%
2018/05/10241.1000.0040.7024850.41%
2018/05/08240.2000.0039.9524810.42%
2018/05/0700.00241.4541.20-2475-0.42%
2018/05/0400.002039.8140.20-20456-4.38%
2018/05/0200.000.738.8538.80-0.7436-0.15%
2018/04/30238.7000.0038.7524310.46%
2018/04/2600.001038.0037.95-10421-2.37%
2018/04/23137.2500.0037.3514060.25%
2018/04/2000.001037.3537.35-10402-2.49%
2018/04/171036.9000.0036.35103822.62%
2018/04/11239.5500.0038.8523050.65%
2018/04/101239.701040.7039.5023000.66%
2018/04/0900.00137.9538.95-1284-0.35%
2018/04/02238.101938.1238.10-17270-6.28%
2018/03/3100.001438.0037.90-14257-5.44%
2018/03/3000.00738.3338.10-7249-2.80%
2018/03/291237.2900.0038.00122385.02%
2018/03/281438.5300.0038.20142106.64%
2018/03/271439.7000.0039.75141937.25%
2018/03/23539.5000.0039.7051902.63%
2018/03/2100.005.240.3040.25-5.2186-2.78%
2018/03/19539.8000.0039.9551842.71%
2018/03/1600.001041.2041.00-10177-5.62%
2018/03/132040.7300.0041.202015812.65%
2018/03/0700.001741.6841.70-17123-13.72%
2018/03/021041.8000.0041.50101178.52%
2018/03/013542.6900.0042.203511131.30%
2018/02/27141.6000.0041.7011001.00%
2018/02/26141.0000.0041.201951.04%
2018/02/22140.60241.2040.85-193-1.07%
2018/02/05239.9000.0039.702822.43%
上福 相關文章
上福 相關影音