茂達 (6138)-台中銀-豐原券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	203.00	0	0.00	203.00	1	1,934	0.05%
2024/04/26	1	199.50	1	199.00	198.00	0	1,981	0.00%
2024/04/25	1	198.50	1	197.50	197.50	0	2,003	0.00%
2024/04/24	1	198.00	1	197.50	197.50	0	2,016	0.00%
2024/04/23	2	194.75	2	193.75	193.50	0	2,032	0.00%
2024/04/22	1	193.00	1	192.00	192.00	0	2,049	0.00%
2024/04/18	0	0.00	1	200.00	197.00	-1	2,025	-0.05%
2024/04/17	1	203.00	0	0.00	203.00	1	2,064	0.05%
2024/04/12	0	0.00	1	205.00	205.50	-1	2,248	-0.04%
2024/04/11	2	204.25	0	0.00	204.00	2	2,267	0.09%
2024/04/10	2	210.79	4	211.25	208.00	-2	2,288	-0.09%
2024/04/08	2	207.50	0	0.00	206.50	2	2,276	0.09%
2024/03/29	6	203.33	0	0.00	202.00	6	2,512	0.24%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	5	204.20	1	206.00	204.00	4	2,833	0.14%
2024/03/22	2	210.75	0	0.00	209.00	2	3,065	0.07%
2024/03/21	1	216.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	1	213.00	0	0.00	212.00	1	3,102	0.03%
2024/03/19	0	0.00	0	212.00	211.00	0	3,171	0.00%
2024/03/15	1	212.50	0	0.00	212.50	1	3,288	0.03%
2024/03/14	2	208.97	1	206.00	210.50	1	3,277	0.03%
2024/03/13	2	200.00	1	203.49	200.00	1	3,278	0.03%
2024/03/12	2	205.00	0	0.00	205.00	2	3,304	0.06%
2024/03/11	1	206.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	1	216.00	1	212.50	209.50	0	3,302	0.00%
2024/03/07	2	218.50	1	220.00	219.00	1	3,311	0.03%
2024/03/06	2	224.75	0	226.50	223.50	2	3,302	0.06%
2024/03/05	2	227.25	0	0.00	227.00	2	3,293	0.06%
2024/03/04	2	229.00	1	232.00	229.50	1	3,319	0.03%
2024/03/01	1	227.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	10	234.45	12	236.63	234.50	-2	3,327	-0.06%
2024/02/27	0	0.00	6	231.75	231.00	-6	3,258	-0.18%
2024/02/23	1	221.00	0	0.00	220.00	1	3,389	0.03%
2024/02/22	1	223.50	1	228.00	224.00	0	3,512	0.00%
2024/02/21	4	227.25	2	223.50	223.50	2	3,691	0.05%
2024/02/20	1	223.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	2	240.75	12	230.88	227.50	-10	3,673	-0.27%
2024/02/16	1	230.00	3	235.50	237.50	-2	3,750	-0.05%
2024/02/15	12	224.92	3	227.33	226.00	9	3,787	0.24%
2024/02/05	0	0.00	0	220.50	220.00	0	3,797	0.00%
2024/02/02	0	0.00	7	219.29	219.50	-7	3,861	-0.18%
2024/02/01	3	211.00	15	209.70	210.50	-12	3,929	-0.31%
2024/01/31	1	210.00	1	210.00	210.00	0	3,989	0.00%
2024/01/30	2	212.25	6	211.50	212.00	-4	4,034	-0.10%
2024/01/26	0	0.00	1	209.51	209.00	-1	4,020	-0.02%
2024/01/25	0	0.00	1	219.50	219.00	-1	3,989	-0.03%
2024/01/24	9	212.44	2	211.50	211.50	7	3,961	0.18%
2024/01/23	8	215.19	2	215.00	214.50	6	3,956	0.15%
2024/01/22	10	217.20	0	0.00	217.50	10	3,947	0.25%
2024/01/19	1	226.00	1	224.00	218.50	0	3,926	0.00%
2024/01/17	3	222.17	1	221.00	221.00	2	3,923	0.05%
2024/01/12	3	224.83	0	222.00	222.00	3	3,906	0.08%
2024/01/11	0	0.00	1	231.50	226.50	-1	3,889	-0.03%
2024/01/10	1	223.00	8	229.00	227.00	-7	3,877	-0.18%
2024/01/09	6	225.67	4	221.75	225.00	2	3,860	0.05%
2024/01/08	4	215.88	2	213.50	213.50	2	3,791	0.05%
2024/01/05	1	211.50	1	213.50	213.50	0	3,830	0.00%
2024/01/04	2	211.00	16	209.19	207.00	-14	3,829	-0.37%
2024/01/03	0	0.00	0	214.50	214.00	0	3,815	0.00%
2023/12/29	1	222.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	8	226.63	0	0.00	223.50	8	3,759	0.21%
2023/12/27	0	0.00	16.6	219.20	223.00	-16.6	3,625	-0.46%
2023/12/26	6	213.00	9	214.67	212.00	-3	3,550	-0.08%
2023/12/25	21	218.45	9	211.50	211.50	12	3,522	0.34%
2023/12/22	12	221.75	6	222.17	220.00	6	3,454	0.17%
2023/12/21	15	214.60	2	215.75	218.00	13	3,317	0.39%
2023/12/20	4	212.25	12.1	215.79	219.50	-8.1	3,192	-0.25%
2023/12/19	3	203.00	8	203.88	205.00	-5	2,987	-0.17%
2023/12/18	8	198.94	0	0.00	199.00	8	2,947	0.27%
2023/12/15	9.1	203.55	9	203.83	204.50	0.1	2,930	0.00%
2023/12/14	1	205.00	13.2	203.22	203.00	-12.2	2,888	-0.42%
2023/12/13	9.2	192.24	9	193.11	195.50	0.2	2,817	0.01%
2023/12/12	27	200.59	6	197.75	196.00	21	2,748	0.76%
2023/12/11	2	200.50	2	203.25	200.50	0	2,688	0.00%
2023/12/08	3	200.83	2	201.00	198.50	1	2,680	0.04%
2023/12/07	2	203.25	1	198.50	198.00	1	2,661	0.04%
2023/12/05	7	196.86	4.1	199.59	201.50	2.9	2,637	0.11%
2023/12/04	3	203.67	0	0.00	202.00	3	2,718	0.11%
2023/12/01	0	0.00	2	200.00	199.00	-2	2,719	-0.07%
2023/11/30	3	202.67	1	200.00	200.00	2	2,729	0.07%
2023/11/29	1	200.50	1	200.50	204.00	0	2,725	0.00%
2023/11/28	1	199.00	2	200.75	202.50	-1	2,707	-0.04%
2023/11/24	0	0.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/22	0	210.00	0	0.00	210.00	0	2,424	0.00%
2023/11/21	1	210.48	3	206.33	207.00	-2	2,325	-0.09%
2023/11/20	4.1	192.31	8	195.50	198.50	-3.9	2,186	-0.18%
2023/11/17	1	181.00	1	183.00	185.00	0	1,993	0.00%
2023/11/15	0	0.00	9	184.94	183.50	-9	1,901	-0.47%
2023/11/14	9	177.67	18	176.53	178.50	-9	1,749	-0.51%
2023/11/10	1	174.00	2	172.50	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	5	170.60	170.50	-5	1,533	-0.33%
2023/11/07	0	0.00	3	163.00	164.50	-3	1,376	-0.22%
2023/11/02	1	155.50	2	157.75	156.00	-1	1,337	-0.07%
2023/10/31	1	155.50	1	155.50	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	156.00	155.50	-1	1,375	-0.07%
2023/10/27	1	149.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	154.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	1	158.50	4	156.88	158.00	-3	1,389	-0.22%
2023/10/24	2	154.00	0	0.00	153.50	2	1,403	0.14%
2023/10/20	2	156.25	0	0.00	155.50	2	1,409	0.14%
2023/10/18	1	158.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	3	159.00	4	160.50	161.50	-1	1,370	-0.07%
2023/10/16	1	157.00	1	154.50	154.50	0	1,317	0.00%
2023/10/13	0	0.00	1	160.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	9	155.67	156.00	-9	1,262	-0.71%
2023/10/11	3	153.00	1	151.00	151.00	2	1,261	0.16%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/26	3	142.83	0	0.00	141.00	3	1,755	0.17%
2023/09/21	1	142.00	0	0.00	142.50	1	1,782	0.06%
2023/09/20	2	146.00	1	146.50	146.00	1	1,785	0.06%
2023/09/19	0	0.00	0.2	151.00	150.00	-0.2	1,791	-0.01%
2023/09/18	3	152.67	2	153.75	152.50	1	1,782	0.06%
2023/09/15	2	153.50	0	0.00	154.50	2	1,774	0.11%
2023/09/14	0	0.00	5	155.10	154.50	-5	1,778	-0.28%
2023/09/13	1	153.50	0	0.00	152.00	1	1,785	0.06%
2023/09/12	2	152.50	1	153.00	153.50	1	1,821	0.05%
2023/09/11	3	152.67	1	153.50	153.00	2	1,841	0.11%
2023/09/08	1	150.00	1	149.50	151.00	0	1,847	0.00%
2023/09/07	4.2	152.96	9	155.06	151.00	-4.8	1,896	-0.25%
2023/09/06	6	148.08	17	149.47	149.50	-11	1,795	-0.61%
2023/09/05	6	146.50	15	146.33	146.50	-9	1,750	-0.51%
2023/09/04	6	139.50	4	140.13	140.50	2	1,721	0.12%
2023/09/01	1	139.50	7	139.50	139.50	-6	1,719	-0.35%
2023/08/31	2	136.25	1	137.00	136.00	1	1,714	0.06%
2023/08/30	0	0.00	1	133.00	132.00	-1	1,707	-0.06%
2023/08/29	0	0.00	2	131.25	132.50	-2	1,701	-0.12%
2023/08/22	1	126.00	1	125.00	124.50	0	1,773	0.00%
2023/08/18	1	130.50	0	0.00	127.00	1	1,770	0.06%
2023/08/16	1	125.00	0	0.00	126.00	1	1,769	0.06%
2023/08/15	1	129.50	0	0.00	125.00	1	1,766	0.06%
2023/08/14	1	126.50	0	0.00	126.00	1	1,761	0.06%
2023/08/07	0	0.00	1	136.50	134.50	-1	1,834	-0.05%
2023/08/04	2	139.00	0	0.00	139.00	2	1,825	0.11%
2023/08/02	3	140.50	0	0.00	140.50	3	1,839	0.16%
2023/08/01	2	146.75	0	0.00	146.00	2	1,839	0.11%
2023/07/28	0	0.00	1	148.00	149.50	-1	1,831	-0.05%
2023/07/27	0	0.00	2	155.00	156.50	-2	1,825	-0.11%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	1	151.50	2	151.75	152.00	-1	1,874	-0.05%
2023/07/21	2	151.50	0	0.00	154.00	2	1,921	0.10%
2023/07/20	4	155.50	1	156.00	155.50	3	2,002	0.15%
2023/07/19	1	157.00	2	153.00	154.00	-1	2,006	-0.05%
2023/07/18	3	154.67	0	0.00	153.00	3	2,018	0.15%
2023/07/14	0	0.00	0.3	155.50	156.50	-0.3	2,085	-0.01%
2023/07/13	0	0.00	2	155.00	153.00	-2	2,147	-0.09%
2023/07/12	3	152.50	2	151.00	150.50	1	2,203	0.05%
2023/07/11	1	151.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	11.3	151.28	0	0.00	149.50	11.3	2,195	0.51%
2023/07/07	9	162.00	1	161.50	161.00	8	2,170	0.37%
2023/07/06	6	177.00	7	178.93	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	6	174.50	174.50	-6	2,139	-0.28%
2023/07/03	3	158.33	0	0.00	158.00	3	2,077	0.14%
2023/06/30	2	158.00	0	0.00	159.50	2	2,123	0.09%
2023/06/28	3	160.50	0	0.00	159.00	3	2,320	0.13%
2023/06/27	3	163.33	0	0.00	162.00	3	2,514	0.12%
2023/06/21	2	163.75	2	165.75	166.00	0	2,614	0.00%
2023/06/15	0	0.00	4	170.75	172.50	-4	2,756	-0.15%
2023/06/14	1	167.50	2	167.00	166.00	-1	2,730	-0.04%
2023/06/13	4	168.50	10	170.00	171.00	-6	2,705	-0.22%
2023/06/08	1	157.00	0	0.00	157.50	1	2,658	0.04%
2023/06/05	1	162.50	1	162.50	163.50	0	2,675	0.00%
2023/06/02	5	163.50	8	164.56	162.50	-3	2,678	-0.11%
2023/05/30	9	165.06	8	161.50	161.00	1	2,713	0.04%
2023/05/29	0	0.00	3	163.17	165.00	-3	2,693	-0.11%
2023/05/23	0	0.00	1	153.50	153.50	-1	2,802	-0.04%
2023/05/19	1	151.00	0	0.00	149.00	1	2,830	0.04%
2023/05/18	0	0.00	1	149.00	148.00	-1	2,849	-0.04%
2023/05/16	1	146.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	143.00	0	0.00	144.00	1	2,888	0.03%
2023/05/12	2	147.50	0	0.00	150.00	2	2,907	0.07%
2023/05/11	15	153.07	0	0.00	148.50	15	3,066	0.49%
2023/05/10	4	161.88	0	0.00	161.00	4	3,147	0.13%
2023/05/09	1	166.50	1	167.50	166.00	0	3,169	0.00%
2023/05/05	1	167.00	1	168.50	170.50	0	3,267	0.00%
2023/05/04	1	166.50	0	0.00	166.00	1	3,309	0.03%
2023/05/03	4	169.88	2	170.25	167.50	2	3,323	0.06%
2023/05/02	1	171.00	0	0.00	171.00	1	3,330	0.03%
2023/04/27	2	169.50	3	169.67	169.50	-1	3,330	-0.03%
2023/04/25	1	174.50	2	172.00	166.50	-1	3,249	-0.03%
2023/04/24	0	0.00	1	167.00	167.50	-1	3,194	-0.03%
2023/04/21	4	163.25	0	0.00	161.50	4	3,204	0.12%
2023/04/19	0	0.00	1	176.50	176.00	-1	3,201	-0.03%
2023/04/18	2	175.75	4	178.25	174.00	-2	3,144	-0.06%
2023/04/17	5	173.50	10	170.10	173.00	-5	3,063	-0.16%
2023/04/14	2	166.75	5	168.50	165.00	-3	2,980	-0.10%
2023/04/13	12	166.21	3	164.17	164.00	9	2,956	0.30%
2023/04/12	2	164.25	6	168.25	169.50	-4	2,922	-0.14%
2023/04/11	2	167.75	3	168.00	167.00	-1	2,858	-0.03%
2023/04/10	18	165.64	19	165.24	166.50	-1	2,788	-0.04%
2023/04/07	1	154.50	1	156.50	156.00	0	2,648	0.00%
2023/04/06	2	154.00	0	0.00	153.00	2	2,630	0.08%
2023/03/31	7	157.14	4	156.25	157.00	3	2,614	0.11%
2023/03/30	6	163.25	5	164.30	161.50	1	2,550	0.04%
2023/03/29	3	159.00	3	160.50	160.50	0	2,458	0.00%
2023/03/28	14	160.82	16	159.59	157.00	-2	2,372	-0.08%
2023/03/27	8	155.13	7	156.00	155.50	1	2,194	0.05%
2023/03/24	2	151.75	3	153.67	151.50	-1	2,119	-0.05%
2023/03/23	3	152.00	3	153.33	153.00	0	2,104	0.00%
2023/03/22	1	153.50	38	154.26	154.50	-37	2,052	-1.80%
2023/03/21	1	145.00	1	145.00	145.00	0	1,935	0.00%
2023/03/20	1	143.50	21	146.43	146.50	-20	1,934	-1.03%
2023/03/16	0	0.00	1	138.50	140.00	-1	1,942	-0.05%
2023/03/10	1	144.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	2	148.00	1	149.00	147.00	1	2,245	0.04%
2023/03/08	5	148.00	0	0.00	149.00	5	2,342	0.21%
2023/03/07	40	149.75	0	0.00	148.50	40	2,351	1.70%
2023/03/06	5	150.50	0	0.00	150.50	5	2,351	0.21%
2023/03/03	1	147.00	3	149.33	148.00	-2	2,388	-0.08%
2023/03/02	0	0.00	3	145.50	145.00	-3	2,417	-0.12%
2023/03/01	4	144.00	1	145.50	146.00	3	2,413	0.12%
2023/02/24	6	148.67	4	146.50	145.00	2	2,408	0.08%
2023/02/23	4	147.25	2	147.75	149.50	2	2,381	0.08%
2023/02/22	9	145.00	4	143.38	143.50	5	2,362	0.21%
2023/02/20	1	150.00	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	149.50	0	0.00	148.50	1	2,353	0.04%
2023/02/14	2	152.75	0	0.00	151.50	2	2,339	0.09%
2023/02/13	2	150.50	1	153.00	150.50	1	2,347	0.04%
2023/02/10	4	155.25	3	159.67	155.50	1	2,348	0.04%
2023/02/09	10	163.50	10	165.20	160.50	0	2,312	0.00%
2023/02/08	13	154.00	14	156.07	162.00	-1	2,136	-0.05%
2023/02/07	2	146.50	1	145.00	147.50	1	1,999	0.05%
2023/02/06	2	144.25	4	142.88	142.00	-2	1,974	-0.10%
2023/02/03	1	146.50	8.3	147.27	147.00	-7.3	1,946	-0.38%
2023/02/02	1	140.00	2	143.00	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	2	135.50	138.00	-2	1,795	-0.11%
2023/01/31	0	0.00	3	137.00	136.50	-3	1,789	-0.17%
2023/01/30	10	132.30	8	133.13	134.00	2	1,773	0.11%
2023/01/16	1	126.50	1	126.00	126.50	0	1,743	0.00%
2023/01/13	0	0.00	2	125.50	124.50	-2	1,746	-0.11%
2023/01/12	2.1	129.88	1	132.00	126.50	1.1	1,733	0.06%
2023/01/11	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2023/01/09	1	126.50	1	127.00	127.50	0	1,693	0.00%
2023/01/04	0	0.00	2	116.00	116.50	-2	1,679	-0.12%
2023/01/03	2	117.00	0	0.00	117.00	2	1,696	0.12%
2022/12/27	7	120.07	6	118.83	118.50	1	1,844	0.05%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/22	2	118.50	0	0.00	118.00	2	1,853	0.11%
2022/12/21	1	117.50	1	117.00	117.00	0	1,867	0.00%
2022/12/20	0	0.00	1	118.00	118.00	-1	1,879	-0.05%
2022/12/19	1	125.50	2	125.50	123.50	-1	1,878	-0.05%
2022/12/16	2	130.75	0	0.00	130.50	2	1,863	0.11%
2022/12/15	3	136.67	1	135.50	135.50	2	1,861	0.11%
2022/12/14	0	0.00	1	132.50	134.00	-1	1,847	-0.05%
2022/12/13	1	132.50	1	131.50	130.00	0	1,883	0.00%
2022/12/09	3	131.17	2	132.50	131.00	1	1,873	0.05%
2022/12/08	1	134.00	1	134.50	133.50	0	1,853	0.00%
2022/12/06	3	141.17	2	139.00	139.50	1	1,824	0.05%
2022/12/05	4	145.50	1	145.50	145.50	3	1,787	0.17%
2022/12/02	4.2	143.98	2	142.50	147.00	2.2	1,737	0.13%
2022/12/01	3	137.00	3	137.83	139.50	0	1,672	0.00%
2022/11/30	2	129.75	2	131.25	131.00	0	1,551	0.00%
2022/11/29	0	0.00	1	123.50	122.50	-1	1,453	-0.07%
2022/11/28	0	0.00	1	125.00	126.50	-1	1,445	-0.07%
2022/11/25	3	125.83	3	125.00	125.00	0	1,449	0.00%
2022/11/24	0	0.00	5	120.90	128.50	-5	1,400	-0.36%
2022/11/23	0	0.00	2	117.50	117.00	-2	1,342	-0.15%
2022/11/18	8	121.88	2	118.50	118.50	6	1,381	0.43%
2022/11/17	0	0.00	3	122.67	124.00	-3	1,374	-0.22%
2022/11/16	2	118.75	4	120.75	120.50	-2	1,376	-0.15%
2022/11/15	1	118.00	0	0.00	119.50	1	1,411	0.07%
2022/11/10	3	114.00	1	116.50	116.50	2	1,447	0.14%
2022/11/09	0	0.00	3	115.00	115.50	-3	1,479	-0.20%
2022/11/08	1	110.00	3	115.00	110.00	-2	1,509	-0.13%
2022/11/07	2	112.25	0	0.00	111.50	2	1,660	0.12%
2022/11/04	1	109.00	1	111.00	111.00	0	1,673	0.00%
2022/11/03	0	0.00	1	111.00	112.00	-1	1,667	-0.06%
2022/11/01	0	0.00	1	105.50	106.50	-1	1,656	-0.06%
2022/10/31	1	104.00	0	0.00	105.50	1	1,656	0.06%
2022/10/27	0	0.00	0.2	107.00	107.50	-0.2	1,658	-0.01%
2022/10/24	0	0.00	2	105.00	105.00	-2	1,639	-0.12%
2022/10/21	5	106.50	2	104.00	104.00	3	1,645	0.18%
2022/10/19	1	109.50	1	110.50	107.00	0	1,665	0.00%
2022/10/14	1	105.00	2	105.50	108.00	-1	1,702	-0.06%
2022/10/13	2	104.25	3.2	103.75	100.50	-1.2	1,706	-0.07%
2022/10/12	1	104.00	0	0.00	105.00	1	1,696	0.06%
2022/10/11	2	106.00	2	106.50	103.00	0	1,695	0.00%
2022/10/07	2.2	114.14	1	112.00	112.50	1.2	1,687	0.07%
2022/10/05	1	123.00	1	123.00	123.00	0	1,644	0.00%
2022/10/04	0	0.00	1	120.00	126.50	-1	1,597	-0.06%
2022/10/03	1	114.50	1	113.00	115.50	0	1,567	0.00%
2022/09/28	3	109.50	2	104.75	103.00	1	1,603	0.06%
2022/09/27	1	108.00	1	112.00	112.00	0	1,603	0.00%
2022/09/21	1	119.00	1	118.50	118.50	0	1,626	0.00%
2022/09/16	1	118.00	1	115.50	116.00	0	1,625	0.00%
2022/09/12	1	121.00	0	0.00	120.00	1	1,691	0.06%
2022/09/08	1	119.00	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	120.50	1	121.00	122.50	0	1,760	0.00%
2022/09/05	1	131.00	1	129.00	129.00	0	1,759	0.00%
2022/09/01	3	137.83	2	135.50	135.00	1	1,763	0.06%
2022/08/31	0	0.00	1	141.50	141.00	-1	1,756	-0.06%
2022/08/30	2	138.50	1	140.00	140.00	1	1,771	0.06%
2022/08/29	2	138.00	4	137.00	138.00	-2	1,813	-0.11%
2022/08/26	5	146.60	1	143.50	143.50	4	1,860	0.22%
2022/08/25	3	143.83	3	144.33	142.00	0	1,880	0.00%
2022/08/23	1	144.50	1	143.00	143.00	0	1,874	0.00%
2022/08/22	3	146.50	3	150.00	147.00	0	1,865	0.00%
2022/08/19	5	145.60	6	147.33	147.00	-1	1,821	-0.05%
2022/08/18	1	140.00	1	142.50	141.50	0	1,767	0.00%
2022/08/17	2	140.00	2	140.00	139.50	0	1,739	0.00%
2022/08/15	0	0.00	1	140.50	141.00	-1	1,721	-0.06%
2022/08/12	6	135.08	4	137.63	138.50	2	1,691	0.12%
2022/08/10	0	0.00	1	120.00	120.00	-1	1,533	-0.07%
2022/08/05	0.1	122.00	0	0.00	121.00	0.1	1,601	0.01%
2022/08/03	3	121.33	2	119.50	119.50	1	1,678	0.06%
2022/07/26	3	138.50	0	0.00	134.00	3	1,777	0.17%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	0	0.00	1	148.50	150.00	-1	1,854	-0.05%
2022/07/15	1	141.00	0	0.00	139.50	1	1,873	0.05%
2022/07/11	0	0.00	30	136.50	137.50	-30	1,917	-1.56%
2022/07/01	1	142.00	1	140.00	139.00	0	2,156	0.00%
2022/06/30	30	146.83	0	0.00	142.50	30	2,244	1.34%
2022/06/29	1	152.50	0	0.00	150.50	1	2,431	0.04%
2022/06/23	0	0.00	35	154.73	154.00	-35	2,808	-1.25%
2022/06/21	0	0.00	0.2	161.91	164.50	-0.2	2,805	-0.01%
2022/06/20	2	164.25	0	0.00	160.00	2	2,816	0.07%
2022/06/17	5	168.30	1	168.00	168.00	4	2,807	0.14%
2022/06/16	1	180.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1.1	186.05	0	0.00	184.00	1.1	2,817	0.04%
2022/06/14	23	191.22	2	190.50	191.50	21	2,835	0.74%
2022/06/13	2	195.00	0	0.00	194.00	2	2,846	0.07%
2022/06/10	11	204.00	0	0.00	201.00	11	2,885	0.38%
2022/06/06	0.1	207.50	0	0.00	207.00	0.1	2,876	0.00%
2022/06/02	0	0.00	2	217.00	216.00	-2	2,877	-0.07%
2022/06/01	1	212.00	11	214.09	210.00	-10	2,871	-0.35%
2022/05/31	1	210.50	9	210.28	212.00	-8	2,876	-0.28%
2022/05/30	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2022/05/27	1	199.50	1	200.00	199.50	0	2,902	0.00%
2022/05/25	3	199.50	1	200.00	200.50	2	2,930	0.07%
2022/05/24	1	205.00	1	199.00	198.00	0	2,957	0.00%
2022/05/23	11	207.55	0	0.00	206.00	11	2,961	0.37%
2022/05/12	1	208.00	1	201.00	201.00	0	3,371	0.00%
2022/05/10	2	198.50	2	203.00	204.00	0	3,521	0.00%
2022/05/09	0	0.00	1	200.00	202.50	-1	3,584	-0.03%
2022/05/05	0	0.00	3	207.50	207.00	-3	3,659	-0.08%
2022/05/04	0	0.00	1	200.00	200.00	-1	3,724	-0.03%
2022/04/29	0	0.00	1	191.50	190.00	-1	3,833	-0.03%
2022/04/28	2	184.75	3	184.00	183.50	-1	3,841	-0.03%
2022/04/27	3	183.17	1	186.00	187.00	2	3,860	0.05%
2022/04/22	2	211.75	1	210.50	213.00	1	3,934	0.03%
2022/04/21	3	215.17	1	211.50	217.00	2	4,014	0.05%
2022/04/20	2	218.50	0	0.00	216.50	2	4,048	0.05%
2022/04/14	1	224.50	0	0.00	222.00	1	4,211	0.02%
2022/04/13	1	229.00	1	224.00	224.50	0	4,303	0.00%
2022/04/11	4	227.13	8	222.06	221.50	-4	4,344	-0.09%
2022/04/08	2	234.50	0	0.00	234.00	2	4,365	0.05%
2022/04/07	3	244.50	1	234.50	233.50	2	4,383	0.05%
2022/04/06	7	252.36	1	259.50	249.00	6	4,481	0.13%
2022/04/01	5	256.70	9	260.17	263.50	-4	4,683	-0.09%
2022/03/31	11	252.73	6	253.67	256.50	5	4,641	0.11%
2022/03/30	6	238.17	19	240.92	241.50	-13	4,452	-0.29%
2022/03/29	2	227.75	2	229.75	232.00	0	4,462	0.00%
2022/03/25	0	0.00	1	232.00	227.50	-1	4,659	-0.02%
2022/03/24	2	230.25	3	230.67	229.50	-1	4,703	-0.02%
2022/03/23	4	229.88	2	229.50	230.00	2	4,800	0.04%
2022/03/22	1	224.50	1	225.50	227.50	0	4,979	0.00%
2022/03/21	1	226.00	11	229.86	228.00	-10	5,076	-0.20%
2022/03/18	0	0.00	12.2	222.28	225.50	-12.2	5,096	-0.24%
2022/03/17	0	0.00	1	212.50	218.50	-1	5,070	-0.02%
2022/03/16	3	204.50	3	205.00	205.50	0	5,097	0.00%
2022/03/14	3	214.50	2	216.50	214.00	1	5,165	0.02%
2022/03/11	3	214.83	11	216.14	215.00	-8	5,316	-0.15%
2022/03/09	1	210.50	1	211.00	211.50	0	5,484	0.00%
2022/03/08	20	210.00	1	221.50	208.00	19	5,555	0.34%
2022/03/07	3	219.33	1	214.00	215.00	2	5,678	0.04%
2022/03/04	0	0.00	2	232.00	230.50	-2	5,852	-0.03%
2022/03/03	2	231.75	0	0.00	230.50	2	6,052	0.03%
2022/03/02	0	0.00	2	230.00	230.50	-2	6,434	-0.03%
2022/03/01	1	226.00	2	228.75	226.00	-1	6,642	-0.02%
2022/02/25	1	224.50	4	225.75	222.50	-3	6,789	-0.04%
2022/02/24	2	220.75	0	0.00	219.00	2	6,826	0.03%
2022/02/23	0	0.00	11	225.59	226.00	-11	6,857	-0.16%
2022/02/22	2	224.50	1	223.00	222.00	1	6,978	0.01%
2022/02/21	7	230.07	0	0.00	229.00	7	7,143	0.10%
2022/02/18	3.2	236.63	0	0.00	239.00	3.2	7,322	0.04%
2022/02/17	14	248.46	1	251.50	238.50	13	7,430	0.17%
2022/02/16	7.1	248.01	36.2	249.86	249.50	-29.1	7,569	-0.38%
2022/02/15	3	242.33	8	245.50	242.00	-5	7,589	-0.07%
2022/02/14	28	236.98	1	232.50	234.00	27	7,515	0.36%
2022/02/11	2	241.25	14	241.11	246.00	-12	7,505	-0.16%
2022/02/10	13	232.31	6	230.58	230.50	7	7,359	0.10%
2022/02/09	4	226.50	3	230.50	228.50	1	7,299	0.01%
2022/02/08	22	230.86	0	0.00	231.50	22	7,210	0.31%
2022/02/07	0	0.00	20	237.75	244.50	-20	7,154	-0.28%
2022/01/26	6	242.17	0	0.00	232.50	6	7,140	0.08%
2022/01/25	1	242.00	14	249.71	248.00	-13	7,173	-0.18%
2022/01/20	4	247.50	14.6	247.92	248.00	-10.6	7,168	-0.15%
2022/01/19	1	245.50	5	244.50	245.00	-4	7,146	-0.06%
2022/01/18	0	0.00	2	245.50	245.50	-2	7,196	-0.03%
2022/01/17	3.2	232.16	6	239.33	243.50	-2.8	7,187	-0.04%
2022/01/14	1	232.00	4	223.00	232.00	-3	7,196	-0.04%
2022/01/13	1	224.00	0	0.00	221.00	1	7,290	0.01%
2022/01/12	2	228.50	1	233.00	229.50	1	7,377	0.01%
2022/01/11	4	231.25	1	229.00	228.00	3	7,437	0.04%
2022/01/10	2	234.50	0	0.00	238.00	2	7,413	0.03%
2022/01/07	19	239.53	11	237.82	237.00	8	7,381	0.11%
2022/01/06	4	244.50	0	0.00	241.00	4	7,317	0.05%
2022/01/05	17	254.97	0	0.00	253.50	17	7,230	0.24%
2022/01/04	35	268.30	16	264.00	263.50	19	7,196	0.26%
2022/01/03	3	277.00	2	282.50	272.50	1	7,341	0.01%
2021/12/30	4	276.75	1	278.50	278.50	3	7,310	0.04%
2021/12/29	5	277.50	4	279.75	285.00	1	7,225	0.01%
2021/12/28	7	273.21	6	274.58	278.50	1	7,083	0.01%
2021/12/27	11	252.23	35	266.11	267.50	-24	6,790	-0.35%
2021/12/24	23	258.17	3	263.17	254.50	20	6,658	0.30%
2021/12/23	4	264.50	4	262.00	262.00	0	6,584	0.00%
2021/12/22	11	260.09	21	268.00	258.00	-10	6,494	-0.15%
2021/12/21	3	255.67	3	258.17	257.50	0	6,406	0.00%
2021/12/20	2	265.75	2	256.50	256.50	0	6,383	0.00%
2021/12/17	12	269.54	0	0.00	267.50	12	6,339	0.19%
2021/12/16	2	268.00	36	263.99	268.00	-34	6,270	-0.54%
2021/12/15	0	0.00	3	242.24	253.50	-3	6,068	-0.05%
2021/12/13	4	242.76	5	245.50	245.50	-1	5,916	-0.02%
2021/12/10	2	245.00	1	250.00	245.00	1	5,889	0.02%
2021/12/09	1	245.00	1	243.00	243.50	0	5,839	0.00%
2021/12/08	3	246.00	1	247.00	244.50	2	5,798	0.03%
2021/12/07	2	255.00	0	0.00	247.00	2	5,733	0.03%
2021/12/06	2	258.50	3	260.67	262.00	-1	5,608	-0.02%
2021/12/03	31	257.23	0	0.00	255.00	31	5,638	0.55%
2021/12/02	1	264.00	1	254.00	254.00	0	5,665	0.00%
2021/12/01	4	265.25	3	270.17	268.00	1	5,729	0.02%
2021/11/30	0	0.00	0	272.00	257.50	0	5,710	0.00%
2021/11/29	1	256.49	2	256.75	256.00	-1	5,590	-0.02%
2021/11/26	9	260.28	12	258.50	266.50	-3	5,398	-0.06%
2021/11/25	5	240.90	6	241.91	242.50	-1	5,002	-0.02%
2021/11/24	5	228.60	3	230.67	234.00	2	4,767	0.04%
2021/11/22	2	235.50	1	231.50	234.00	1	4,539	0.02%
2021/11/19	1	230.00	2	240.25	238.00	-1	4,493	-0.02%
2021/11/18	5	237.60	5.4	240.80	238.50	-0.4	4,360	-0.01%
2021/11/17	5	217.90	14.1	230.57	233.50	-9.1	4,163	-0.22%
2021/11/16	7	213.35	5	212.10	214.50	2	3,929	0.05%
2021/11/15	6.1	204.86	15.4	209.92	213.00	-9.4	3,810	-0.25%
2021/11/12	2.1	192.48	12	191.67	194.00	-9.9	3,621	-0.27%
2021/11/11	4	181.75	7	184.07	183.00	-3	3,499	-0.09%
2021/11/10	2	181.50	2	188.00	180.00	0	3,482	0.00%
2021/11/09	4	178.75	0	0.00	177.00	4	3,430	0.12%
2021/11/08	2	177.50	3	180.50	182.50	-1	3,428	-0.03%
2021/11/05	1	176.50	1	179.00	179.00	0	3,436	0.00%
2021/11/04	1	179.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	4	179.75	3	184.33	180.00	1	3,440	0.03%
2021/11/02	14	189.43	5	189.30	185.00	9	3,428	0.26%
2021/11/01	5	189.00	9	189.44	193.00	-4	3,324	-0.12%
2021/10/29	4	186.25	4	185.25	182.50	0	3,249	0.00%
2021/10/28	2	182.25	2	182.75	183.50	0	3,203	0.00%
2021/10/27	1	177.00	5	181.70	182.00	-4	3,207	-0.12%
2021/10/26	3	180.00	1	178.50	173.50	2	3,217	0.06%
2021/10/25	3	185.00	2	187.75	184.00	1	3,180	0.03%
2021/10/22	2	182.00	2.3	186.20	182.50	-0.3	3,300	-0.01%
2021/10/21	4	181.25	5	183.50	183.50	-1	3,368	-0.03%
2021/10/20	4	173.25	5	175.70	179.00	-1	3,258	-0.03%
2021/10/19	0	0.00	5	168.20	171.50	-5	3,263	-0.15%
2021/10/18	0	0.00	7	156.93	156.00	-7	3,270	-0.21%
2021/10/15	7	152.86	0	0.00	152.00	7	3,285	0.21%
2021/10/13	3	154.50	1	156.50	152.50	2	3,340	0.06%
2021/10/08	0	0.00	3	171.33	168.50	-3	3,332	-0.09%
2021/10/07	2	161.00	0	0.00	160.50	2	3,196	0.06%
2021/09/30	1	159.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	161.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	164.50	166.50	-1	3,652	-0.03%
2021/09/27	0.1	160.00	0	0.00	160.00	0.1	3,588	0.00%
2021/09/24	1	155.50	1	156.50	157.00	0	3,601	0.00%
2021/09/15	0.1	149.50	0	0.00	150.00	0.1	3,882	0.00%
2021/09/14	0.1	150.00	0	0.00	151.00	0.1	4,022	0.00%
2021/09/13	1.1	153.76	0	0.00	150.00	1.1	4,151	0.03%
2021/09/10	1	149.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	4	152.00	4	148.75	154.50	0	4,614	0.00%
2021/09/08	1	141.00	1	149.00	151.00	0	4,587	0.00%
2021/09/07	1	144.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	0	0.00	1	157.00	157.00	-1	4,354	-0.02%
2021/09/03	2	171.25	1	173.00	174.00	1	4,324	0.02%
2021/08/25	1	160.50	1	160.00	159.50	0	4,321	0.00%
2021/08/18	0	0.00	2	142.50	153.00	-2	4,416	-0.05%
2021/08/17	2	154.75	0	0.00	148.00	2	4,427	0.05%
2021/08/12	1	163.00	0	0.00	162.50	1	4,433	0.02%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/03	4	181.25	4	179.75	179.00	0	4,593	0.00%
2021/08/02	4	174.25	5	174.60	175.00	-1	4,581	-0.02%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	2	182.25	184.50	-2	4,540	-0.04%
2021/07/28	20	189.83	17	189.74	178.50	3	4,513	0.07%
2021/07/27	1	194.00	2	194.75	193.00	-1	4,381	-0.02%
2021/07/22	4	179.75	5	179.60	190.00	-1	4,072	-0.02%
2021/07/21	1	173.00	0	0.00	173.00	1	3,988	0.03%
2021/07/20	1	169.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	3	177.50	2	179.00	176.00	1	3,969	0.03%
2021/07/16	2	178.00	2	178.50	176.00	0	3,981	0.00%
2021/07/14	1	177.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	0	0.00	2	191.00	181.50	-2	3,993	-0.05%
2021/07/12	3	175.83	3	176.00	174.50	0	3,843	0.00%
2021/07/09	0	0.00	1	169.50	167.50	-1	3,825	-0.03%
2021/07/08	0	0.00	1	173.00	174.50	-1	3,889	-0.03%
2021/07/07	3	175.00	1	175.00	175.50	2	3,884	0.05%
2021/07/05	5	168.00	6	164.92	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	1	159.00	159.00	-1	3,826	-0.03%
2021/07/01	1	157.00	2	154.00	154.50	-1	3,869	-0.03%
2021/06/30	4	168.00	3	164.00	161.50	1	3,948	0.03%
2021/06/28	4	164.13	1	162.50	161.00	3	4,011	0.07%
2021/06/24	3	164.67	5	165.80	168.00	-2	4,637	-0.04%
2021/06/23	1	167.50	2	168.00	171.00	-1	4,842	-0.02%
2021/06/22	7	158.71	6	159.75	155.50	1	4,777	0.02%
2021/06/21	3	160.50	3	159.17	157.00	0	4,649	0.00%
2021/06/18	1	155.50	6	156.58	158.00	-5	4,427	-0.11%
2021/06/16	0	0.00	1	141.50	140.50	-1	4,283	-0.02%
2021/06/11	4	149.75	10	149.00	145.00	-6	4,348	-0.14%
2021/06/10	11	143.95	2	148.25	148.00	9	4,339	0.21%
2021/06/09	1	145.00	2	142.00	141.00	-1	4,371	-0.02%
2021/06/04	3	138.67	2	140.00	138.00	1	4,869	0.02%
2021/06/03	2	137.50	0	0.00	143.00	2	4,885	0.04%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/05/26	0	0.00	5.6	141.11	142.00	-5.6	4,858	-0.12%
2021/05/25	5	135.00	1	138.00	135.00	4	4,970	0.08%
2021/05/24	2	126.50	0	0.00	132.00	2	5,085	0.04%
2021/05/20	1	125.00	0	0.00	121.00	1	5,099	0.02%
2021/05/18	2	122.50	3	123.00	126.50	-1	5,088	-0.02%
2021/05/17	1	113.50	0	0.00	115.50	1	5,078	0.02%
2021/05/13	0	0.00	1	127.50	125.50	-1	5,000	-0.02%
2021/05/11	2	125.50	0	0.00	124.00	2	4,870	0.04%
2021/05/07	0	0.00	1	137.50	141.00	-1	4,821	-0.02%
2021/05/04	1	131.50	0	0.00	132.50	1	4,762	0.02%
2021/04/27	1	146.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	148.00	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	1	145.00	144.50	-1	4,585	-0.02%
2021/04/22	2	142.75	0	0.00	140.00	2	4,555	0.04%
2021/04/20	1	149.00	2	148.50	147.50	-1	4,425	-0.02%
2021/04/19	0	0.00	3	141.50	140.50	-3	4,364	-0.07%
2021/04/16	3	146.50	0	0.00	144.00	3	4,352	0.07%
2021/04/12	1	144.50	5	150.00	142.50	-4	4,111	-0.10%
2021/04/08	6	147.67	10	150.00	150.00	-4	4,001	-0.10%
2021/04/07	5	144.40	0	0.00	145.50	5	3,843	0.13%
2021/04/06	1	152.00	11	154.00	150.50	-10	3,767	-0.27%
2021/04/01	2	149.75	0	0.00	147.00	2	3,651	0.05%
2021/03/31	0	0.00	2	149.50	149.50	-2	3,576	-0.06%
2021/03/30	14	149.50	14	146.96	152.00	0	3,469	0.00%
2021/03/29	17	147.94	13	148.54	146.00	4	3,154	0.13%
2021/03/26	25	135.42	27	135.00	143.00	-2	2,735	-0.07%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	2	115.50	1	116.50	115.50	1	2,283	0.04%
2021/03/19	9	114.61	0	0.00	113.50	9	2,166	0.42%
2021/03/16	0	0.00	6	121.08	120.00	-6	2,068	-0.29%
2021/03/15	5	119.50	9	118.72	120.00	-4	1,969	-0.20%
2021/03/12	9	114.39	10	114.60	115.50	-1	1,878	-0.05%
2021/03/11	2	108.00	10	111.55	113.00	-8	1,784	-0.45%
2021/03/10	7	103.93	13.2	105.74	106.50	-6.2	1,502	-0.41%
2021/03/09	11	96.67	0	0.00	97.00	11	1,346	0.82%
2021/03/08	3	99.23	0	0.00	101.00	3	1,307	0.23%
2021/03/05	1	96.50	0	0.00	96.50	1	1,285	0.08%
2021/03/04	0	0.00	33	98.15	98.00	-33	1,276	-2.58%
2021/03/03	1	98.00	1	99.00	99.20	0	1,254	0.00%
2021/02/26	1	95.00	0	0.00	95.60	1	1,161	0.09%
2021/02/25	3	97.07	0	0.00	96.50	3	1,182	0.25%
2021/02/24	1	101.00	14	100.71	101.00	-13	1,053	-1.23%
2021/02/23	0	0.00	3	90.73	92.20	-3	881	-0.34%
2021/02/22	1	90.00	3	90.90	90.80	-2	848	-0.24%
2021/02/18	0	0.00	1	87.50	86.70	-1	794	-0.13%
2021/02/17	22	85.75	2	84.70	86.40	20	775	2.58%
2021/02/01	1	79.60	0	0.00	79.30	1	817	0.12%
2021/01/29	2	80.10	0	0.00	79.70	2	821	0.24%
2021/01/25	1	83.80	0	0.00	83.00	1	812	0.12%
2021/01/15	3	87.00	0	0.00	85.30	3	781	0.38%
2021/01/14	0	0.00	10	86.30	86.50	-10	775	-1.29%
2021/01/12	1	86.40	1	85.80	84.70	0	759	0.00%
2021/01/11	2	86.45	0	0.00	86.30	2	750	0.27%
2021/01/07	3	85.23	0	0.00	84.90	3	748	0.40%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/23	1	84.00	0	0.00	84.00	1	791	0.13%
2020/12/14	2	87.45	0	0.00	87.80	2	789	0.25%
2020/12/11	0	0.00	1	86.50	85.50	-1	774	-0.13%
2020/12/10	1	87.20	0	0.00	86.70	1	763	0.13%
2020/12/09	0	0.00	1	88.20	88.00	-1	753	-0.13%
2020/12/08	19	88.20	0	0.00	88.10	19	739	2.57%
2020/12/07	2	88.20	1	89.70	90.80	1	696	0.14%
2020/12/02	1	85.90	0	0.00	87.00	1	648	0.15%
2020/12/01	0	0.00	1	84.90	85.40	-1	643	-0.16%
2020/11/24	1	88.80	0	0.00	87.70	1	613	0.16%
2020/11/23	0	0.00	2	86.00	85.70	-2	570	-0.35%
2020/11/09	0	0.00	3	86.20	84.50	-3	617	-0.49%
2020/10/29	0	0.00	1	79.30	79.80	-1	655	-0.15%
2020/10/15	1	81.40	0	0.00	81.10	1	852	0.12%
2020/10/12	4	83.10	0	0.00	82.20	4	871	0.46%
2020/10/08	0	0.00	1	81.90	82.00	-1	880	-0.11%
2020/10/07	1	82.70	0	0.00	81.60	1	880	0.11%
2020/09/22	1	79.30	0	0.00	79.70	1	1,066	0.09%
2020/09/17	0	0.00	1	78.90	79.00	-1	1,114	-0.09%
2020/08/17	1	81.50	1	81.60	81.20	0	1,762	0.00%
2020/08/13	2	82.20	0	0.00	81.10	2	1,939	0.10%
2020/08/07	1	87.50	0	0.00	87.20	1	1,928	0.05%
2020/07/30	0	0.00	1	82.30	81.50	-1	1,892	-0.05%
2020/07/21	0	0.00	1	87.60	87.80	-1	1,767	-0.06%
2020/07/20	1	84.60	0	0.00	85.50	1	1,753	0.06%
2020/07/15	2	87.10	2	87.10	85.70	0	1,734	0.00%
2020/07/09	0	0.00	3	89.90	89.80	-3	1,708	-0.18%
2020/07/07	0	0.00	2	87.50	86.00	-2	1,625	-0.12%
2020/06/30	0	0.00	1	82.50	83.40	-1	1,540	-0.06%
2020/06/29	1	82.30	0	0.00	82.00	1	1,545	0.06%
2020/06/22	0	0.00	2	81.75	81.80	-2	1,571	-0.13%
2020/06/17	1	80.10	0	0.00	82.20	1	1,561	0.06%
2020/06/12	1	80.10	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	83.40	11	82.13	82.70	-10	1,526	-0.66%
2020/06/10	2	88.20	3	86.37	84.70	-1	1,511	-0.07%
2020/06/09	2	85.65	3	86.10	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	1	87.00	87.50	-1	1,377	-0.07%
2020/06/05	1	80.00	3	79.60	79.60	-2	1,276	-0.16%
2020/06/04	2	78.70	0	0.00	78.60	2	1,266	0.16%
2020/06/03	4	79.50	0	0.00	79.50	4	1,266	0.32%
2020/06/02	2	80.15	0	0.00	79.50	2	1,266	0.16%
2020/05/28	0	0.00	1	79.20	77.60	-1	1,208	-0.08%
2020/05/27	10	78.10	0	0.00	76.90	10	1,145	0.87%
2020/05/26	0	0.00	1	74.40	74.00	-1	1,100	-0.09%
2020/05/22	2	76.25	0	0.00	74.80	2	1,065	0.19%
2020/05/12	1	70.60	0	0.00	70.30	1	827	0.12%
2020/05/08	0	0.00	1	71.10	71.00	-1	823	-0.12%
2020/05/04	0	0.00	3	67.03	68.50	-3	829	-0.36%
2020/04/30	0	0.00	2	67.40	68.00	-2	829	-0.24%
2020/04/22	1	62.00	0	0.00	62.50	1	866	0.12%
2020/04/17	3	64.43	0	0.00	64.20	3	862	0.35%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/10	0	0.00	1	61.90	62.20	-1	839	-0.12%
2020/04/08	1	62.30	1	62.80	62.80	0	847	0.00%
2020/04/01	3	60.63	0	0.00	60.60	3	827	0.36%
2020/03/31	1	60.90	0	0.00	60.60	1	836	0.12%
2020/03/30	0	0.00	2	60.05	60.90	-2	831	-0.24%
2020/03/26	0	0.00	1	58.30	58.40	-1	796	-0.13%
2020/03/25	0	0.00	1	55.30	55.60	-1	766	-0.13%
2020/03/24	1	50.40	0	0.00	51.10	1	772	0.13%
2020/03/19	2	47.80	1	47.35	47.20	1	776	0.13%
2020/03/16	1	58.50	1	62.70	58.10	0	822	0.00%
2020/03/13	1	63.30	1	60.60	63.60	0	873	0.00%
2020/03/12	1	67.50	0	0.00	66.80	1	869	0.11%
2020/03/11	2	73.50	0	0.00	71.50	2	880	0.23%
2020/03/06	4	71.10	0	0.00	71.30	4	952	0.42%
2020/02/20	1	72.40	1	72.10	72.10	0	1,296	0.00%
2020/02/03	1	67.80	6	66.12	67.10	-5	1,766	-0.28%
2020/01/31	1	72.50	1	70.20	70.80	0	1,789	0.00%
2020/01/30	1	73.30	1	72.30	72.30	0	1,924	0.00%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/17	1	78.00	1	77.90	78.00	0	2,088	0.00%
2020/01/09	1	77.10	0	0.00	77.00	1	2,392	0.04%
2020/01/02	0	0.00	0	79.00	79.30	0	2,381	0.00%
2019/12/25	0	0.00	2	78.65	78.30	-2	2,364	-0.08%
2019/12/24	2	79.35	1	80.50	78.80	1	2,360	0.04%
2019/12/19	1	78.90	0	0.00	78.70	1	2,324	0.04%
2019/12/17	0	0.00	1	79.90	79.90	-1	2,298	-0.04%
2019/12/13	2	78.80	1	79.40	79.70	1	2,291	0.04%
2019/12/11	6	80.62	0	0.00	80.70	6	2,243	0.27%
2019/12/10	1	78.50	1	81.00	81.70	0	2,204	0.00%
2019/12/05	2	79.30	2	78.30	79.80	0	2,076	0.00%
2019/12/04	5	76.18	2	77.20	79.00	3	2,019	0.15%
2019/12/03	0	0.00	3	75.03	75.90	-3	1,964	-0.15%
2019/11/28	0	0.00	3	74.80	76.40	-3	1,655	-0.18%
2019/11/27	3	74.90	0	0.00	74.30	3	1,658	0.18%
2019/11/15	0	0.00	4	76.65	75.70	-4	1,584	-0.25%
2019/11/14	3	77.23	1	77.40	78.40	2	1,526	0.13%
2019/11/13	2	76.65	0	0.00	76.20	2	1,463	0.14%
2019/11/07	0	0.00	1	75.20	75.00	-1	1,299	-0.08%
2019/11/05	1	77.60	1	78.60	76.50	0	1,254	0.00%
2019/11/04	1	75.80	2	74.80	75.50	-1	1,166	-0.09%
2019/11/01	1	73.70	2	73.80	73.20	-1	1,129	-0.09%
2019/10/30	1	75.90	0	0.00	76.90	1	1,100	0.09%
2019/10/29	0	0.00	0.4	75.50	75.90	-0.4	1,083	-0.04%
2019/10/28	1	71.80	2	70.85	72.90	-1	947	-0.11%
2019/10/25	2	73.00	1	71.90	69.90	1	895	0.11%
2019/10/24	3	69.00	0	0.00	69.40	3	745	0.40%
2019/10/18	1	68.00	0	0.00	69.00	1	651	0.15%
2019/10/17	0	0.00	1	68.40	68.40	-1	549	-0.18%
2019/10/09	0	0.00	1	60.30	60.40	-1	433	-0.23%
2019/10/01	0	0.00	1	62.20	61.80	-1	422	-0.24%
2019/09/27	1	60.20	0	0.00	62.20	1	421	0.24%
2019/09/25	0	0.00	1	61.20	61.10	-1	426	-0.23%
2019/09/19	3	62.90	0	0.00	62.50	3	427	0.70%
2019/09/03	0	0.00	1	60.80	60.10	-1	397	-0.25%
2019/09/02	0	0.00	1	60.40	60.50	-1	395	-0.25%
2019/08/15	1	55.10	0	0.00	55.00	1	350	0.28%
2019/08/07	0	0.00	2	55.85	56.60	-2	339	-0.59%
2019/08/06	2	54.85	1	54.00	55.20	1	335	0.30%
2019/08/05	0	0.00	1	56.50	55.80	-1	334	-0.30%
2019/08/01	0	0.00	1	58.30	58.30	-1	331	-0.30%
2019/07/16	5	60.60	0	0.00	60.80	5	254	1.97%
2019/07/03	0	0.00	1	59.50	59.40	-1	266	-0.38%
2019/06/19	1	55.90	1	55.90	56.20	0	285	0.00%
2019/05/07	0	0.00	1	62.60	62.60	-1	387	-0.26%
2019/04/29	0	0.00	1	63.60	63.00	-1	402	-0.25%
2019/04/26	0	0.00	1	63.80	63.70	-1	405	-0.25%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/23	0	0.00	1	64.20	63.80	-1	410	-0.24%
2019/04/19	4	63.90	0	0.00	63.90	4	407	0.98%
2019/03/29	0	0.00	1	65.20	65.30	-1	390	-0.26%
2019/03/18	0	0.00	1	63.70	62.80	-1	414	-0.24%
2019/03/14	0	0.00	1	64.50	64.60	-1	407	-0.25%
2019/03/08	1	63.70	0	0.00	63.80	1	425	0.23%
2019/03/04	2	64.10	0	0.00	65.90	2	418	0.48%
2019/02/26	0	0.00	1	63.90	63.70	-1	408	-0.24%
2019/02/21	0	0.00	1	64.20	64.20	-1	453	-0.22%
2019/02/20	0	0.00	1	64.10	64.10	-1	455	-0.22%
2019/02/14	1	65.40	1	65.10	65.20	0	455	0.00%
2019/02/13	0	0.00	0.8	64.20	64.50	-0.8	459	-0.17%
2019/02/11	1	63.30	0	0.00	63.80	1	461	0.22%
2019/01/25	0	0.00	2	63.60	63.50	-2	506	-0.40%
2019/01/24	2	63.70	0	0.00	63.40	2	509	0.39%
2019/01/02	0	0.00	2	60.80	60.80	-2	605	-0.33%
2018/11/21	1	61.40	1	61.70	61.70	0	1,123	0.00%
2018/11/09	1	58.70	0	0.00	58.90	1	1,228	0.08%
2018/11/07	0	0.00	1	57.00	57.90	-1	1,257	-0.08%
2018/11/01	0	0.00	2	54.90	54.40	-2	1,303	-0.15%
2018/10/31	2	53.30	0	0.00	52.80	2	1,316	0.15%
2018/10/25	0	0.00	1	49.05	49.00	-1	1,379	-0.07%
2018/10/23	1	54.50	0	0.00	54.00	1	1,396	0.07%
2018/10/22	0	0.00	0	55.40	55.40	0	1,410	0.00%
2018/10/09	3	61.40	0	0.00	60.60	3	1,584	0.19%
2018/09/18	0	0.00	5	54.10	53.90	-5	2,104	-0.24%
2018/09/14	1	55.00	5	55.50	55.80	-4	2,257	-0.18%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/07	1	56.00	1	55.00	54.70	0	2,907	0.00%
2018/09/06	1	55.70	5	55.50	55.60	-4	3,054	-0.13%
2018/09/03	17	58.94	16	56.93	57.30	1	3,740	0.03%
2018/08/31	3	59.50	7	59.53	60.40	-4	3,722	-0.11%
2018/08/30	0	0.00	7	57.77	57.80	-7	3,664	-0.19%
2018/08/28	1	56.00	0	0.00	55.50	1	3,723	0.03%
2018/08/27	2	56.20	1	55.20	56.10	1	3,797	0.03%
2018/08/17	0	0.00	1	56.50	55.00	-1	4,923	-0.02%
2018/08/16	1	55.80	1	56.30	56.10	0	4,984	0.00%
2018/08/14	2	54.50	0	0.00	54.70	2	4,972	0.04%
2018/08/01	5	56.10	0	0.00	56.00	5	4,980	0.10%
2018/07/31	0	0.00	1	57.40	58.30	-1	4,973	-0.02%
2018/07/30	1	57.60	0	0.00	56.50	1	4,946	0.02%
2018/07/27	1	58.40	0	0.00	58.10	1	4,935	0.02%
2018/07/18	1	56.20	0	0.00	56.50	1	4,900	0.02%
2018/07/17	5	58.10	0	0.00	57.90	5	4,897	0.10%
2018/07/06	0	0.00	7	55.73	56.20	-7	4,852	-0.14%
2018/07/05	1	53.70	1	53.30	53.50	0	4,826	0.00%
2018/07/04	3	57.10	0	0.00	56.20	3	4,802	0.06%
2018/07/03	0	0.00	3	61.40	59.00	-3	4,750	-0.06%
2018/06/29	0	0.00	1	59.30	58.80	-1	4,682	-0.02%
2018/06/28	3	58.83	1	58.90	58.30	2	4,687	0.04%
2018/06/27	6	60.67	10	59.76	59.40	-4	4,809	-0.08%
2018/06/26	1	60.50	12	60.03	61.50	-11	4,766	-0.23%
2018/06/25	0	0.00	3	59.40	59.20	-3	4,773	-0.06%
2018/06/22	15	60.21	12	59.92	59.00	3	4,754	0.06%
2018/06/21	2	62.80	5	61.80	63.00	-3	4,657	-0.06%
2018/06/20	10	56.75	5	59.30	59.40	5	4,408	0.11%
2018/06/19	6	57.88	0	0.00	57.40	6	4,246	0.14%
2018/06/15	7	59.97	5	61.60	59.90	2	4,207	0.05%
2018/06/14	15	59.77	5	60.84	60.40	10	4,125	0.24%
2018/06/13	6	60.92	8	59.00	58.00	-2	3,945	-0.05%
2018/06/12	12	60.96	7	62.81	60.60	5	3,782	0.13%
2018/06/11	6	57.92	3	57.93	58.00	3	3,466	0.09%
2018/06/08	1	52.30	9	54.02	54.00	-8	3,272	-0.24%
2018/06/07	8	53.46	1	53.40	52.90	7	3,245	0.22%
2018/06/05	0	0.00	2	52.90	52.10	-2	3,178	-0.06%
2018/06/04	0	0.00	1	55.00	53.60	-1	3,204	-0.03%
2018/05/31	8	57.39	6	57.83	53.50	2	3,126	0.06%
2018/05/30	8	58.66	6	57.95	57.20	2	2,902	0.07%
2018/05/29	2	55.25	4	54.65	56.60	-2	2,395	-0.08%
2018/05/28	0	0.00	2	50.30	51.50	-2	2,265	-0.09%
2018/05/24	2	48.33	10	48.98	49.15	-8	2,134	-0.37%
2018/05/22	1	47.45	0	0.00	46.90	1	2,106	0.05%
2018/05/21	6	48.15	1	47.90	47.65	5	2,125	0.24%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/11	1	46.00	4	46.55	45.40	-3	2,310	-0.13%
2018/05/09	1	45.55	0	0.00	45.70	1	2,476	0.04%
2018/05/08	3	45.35	0	0.00	45.85	3	2,545	0.12%
2018/05/02	3	45.40	3	45.45	45.45	0	2,979	0.00%
2018/04/30	0	0.00	2	45.30	45.50	-2	3,007	-0.07%
2018/04/27	1	44.30	0	0.00	44.65	1	3,058	0.03%
2018/04/26	1	43.20	0	0.00	43.20	1	3,057	0.03%
2018/04/24	1	46.10	0	0.00	45.40	1	3,045	0.03%
2018/04/20	2	47.35	0	0.00	47.15	2	3,030	0.07%
2018/04/19	0	0.00	7	48.01	47.90	-7	3,022	-0.23%
2018/04/18	1	46.35	0	0.00	46.20	1	2,987	0.03%
2018/04/17	5	46.62	4	47.20	46.40	1	2,977	0.03%
2018/04/16	0	0.00	8	48.08	47.65	-8	2,961	-0.27%
2018/04/13	0	0.00	2	47.35	47.55	-2	2,945	-0.07%
2018/04/12	4	46.90	0	0.00	46.70	4	2,950	0.14%
2018/04/10	6	46.27	0	0.00	46.30	6	3,086	0.19%
2018/04/09	3	47.20	1	46.90	46.80	2	3,072	0.07%
2018/04/03	1	48.15	1	47.85	48.10	0	3,066	0.00%
2018/04/02	4	48.18	0	0.00	47.60	4	3,045	0.13%
2018/03/30	0	0.00	5	50.92	50.50	-5	2,963	-0.17%
2018/03/29	0	0.00	3	49.07	49.45	-3	2,823	-0.11%
2018/03/28	2	49.95	2	48.48	48.00	0	2,781	0.00%
2018/03/27	0	0.00	3	48.00	47.50	-3	2,661	-0.11%
2018/03/23	1	45.00	0	0.00	45.05	1	2,643	0.04%
2018/03/15	0	0.00	8	47.50	47.55	-8	2,640	-0.30%
2018/03/14	2	47.20	0	0.00	47.15	2	2,681	0.07%
2018/03/12	2	46.40	0	0.00	46.85	2	2,670	0.07%
2018/03/09	2	46.85	0	0.00	46.15	2	2,664	0.08%
2018/03/08	0	0.00	1	47.40	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	2	46.50	45.85	-2	2,573	-0.08%
2018/02/09	0	0.00	1	39.60	42.20	-1	2,861	-0.03%
2018/02/08	1	43.65	0	0.00	43.30	1	2,915	0.03%
2018/02/07	1	45.00	0	0.00	44.00	1	2,919	0.03%
2018/02/06	4	43.46	0	0.00	42.95	4	2,884	0.14%
2018/02/05	3	47.38	0	0.00	47.70	3	2,818	0.11%
2018/02/02	0	0.00	1	50.90	50.80	-1	2,788	-0.04%
2018/01/31	1	50.00	1	50.10	50.40	0	2,691	0.00%
2018/01/30	5	49.80	8	51.26	51.10	-3	2,649	-0.11%
2018/01/29	0	0.00	5	49.76	49.60	-5	2,409	-0.21%
2018/01/25	8	46.43	0	0.00	46.35	8	2,510	0.32%
2018/01/24	2	46.70	0	0.00	46.45	2	2,751	0.07%
2018/01/16	0	0.00	1	47.55	47.50	-1	3,497	-0.03%
2018/01/12	0	0.00	1	46.70	46.80	-1	3,686	-0.03%
2018/01/10	1	46.30	0	0.00	45.95	1	3,932	0.03%
2018/01/09	0	0.00	2	46.73	46.05	-2	4,081	-0.05%
2018/01/08	2	47.00	16	47.58	46.80	-14	4,109	-0.34%
2018/01/05	1	48.85	1	50.00	48.70	0	4,087	0.00%
2018/01/04	11	47.80	0	0.00	49.25	11	3,981	0.28%
2018/01/02	0	0.00	3	46.63	46.60	-3	3,898	-0.08%