柏承 (6141)-台中銀-豐原券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股▼0.60%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	23	16.93	17.10	-23	1,189	-1.93%
2024/05/08	9	18.81	2	18.30	18.40	7	1,161	0.60%
2024/05/07	10	17.60	0	0.00	18.60	10	1,136	0.88%
2024/05/02	1	16.85	0	0.00	17.05	1	1,091	0.09%
2024/04/15	6	18.45	0	0.00	18.40	6	1,029	0.58%
2024/04/11	1	19.00	0	0.00	18.90	1	1,027	0.10%
2024/04/02	1	18.35	0	0.00	18.25	1	1,004	0.10%
2024/03/22	0	0.00	15	18.56	18.50	-15	977	-1.53%
2024/03/12	0	0.00	10	20.10	20.15	-10	923	-1.08%
2024/03/08	5	19.75	10	19.55	19.70	-5	911	-0.55%
2024/03/07	11	20.49	0	0.00	20.10	11	888	1.24%
2024/03/05	5	21.50	0.3	21.45	21.80	4.7	794	0.59%
2024/03/04	0.3	21.25	0	0.00	21.20	0.3	761	0.04%
2024/03/01	2	21.20	0.1	21.30	21.25	1.9	733	0.26%
2024/02/29	0	0.00	9	22.00	22.00	-9	635	-1.42%
2024/02/27	0.1	20.20	5	19.20	20.00	-4.9	546	-0.90%
2024/02/26	3	19.25	0	0.00	19.25	3	465	0.64%
2024/02/23	16	19.05	2	18.98	19.35	14	410	3.41%
2024/02/22	2	18.18	0	0.00	18.20	2	266	0.75%
2024/02/19	0	0.00	1.5	18.45	18.45	-1.5	149	-1.00%
2024/01/25	5	16.60	0	0.00	16.65	5	122	4.09%
2024/01/05	15	16.60	0	0.00	17.05	15	96	15.61%
2024/01/03	0	0.00	9	16.40	16.40	-9	88	-10.17%
2024/01/02	15	16.40	0	0.00	16.35	15	87	17.11%
2023/12/28	15	16.25	0	0.00	16.35	15	80	18.71%
2023/12/26	5	16.05	0	0.00	16.20	5	65	7.59%
2023/12/19	25	16.18	0	0.00	16.15	25	63	39.46%
2023/12/15	15	16.15	0	0.00	16.10	15	64	23.32%
2023/12/13	15	16.15	0	0.00	16.25	15	67	22.17%
2023/12/11	6	16.20	0	0.00	16.00	6	67	8.90%
2023/12/05	10	15.95	0	0.00	16.00	10	64	15.59%
2023/12/04	4	16.00	0	0.00	16.05	4	63	6.26%
2023/12/01	5.6	16.00	0	0.00	16.05	5.6	64	8.71%
2023/11/30	0.1	16.00	0	0.00	16.00	0.1	63	0.11%
2023/11/16	0.4	15.75	0	0.00	15.95	0.4	65	0.61%
2023/09/13	0	0.00	1	16.95	16.95	-1	65	-1.53%
2023/09/08	1	17.00	0	0.00	16.95	1	62	1.61%
2023/08/21	0	16.55	0	0.00	16.95	0	55	0.00%
2023/07/26	0	17.35	0	0.00	17.45	0	49	0.06%
2023/06/07	0.1	17.45	0	0.00	17.55	0.1	42	0.23%
2022/04/14	0	0.00	0.7	27.35	27.60	-0.7	91	-0.77%
2022/01/07	0	0.00	1	29.90	30.00	-1	342	-0.29%
2022/01/04	0.1	30.95	0	0.00	30.80	0.1	345	0.03%
2021/12/28	0.1	32.00	4	32.65	32.20	-3.9	316	-1.23%
2021/12/27	0	0.00	1	31.55	31.55	-1	252	-0.40%
2021/11/05	1	25.20	0	0.00	25.20	1	170	0.59%
2021/10/15	0	0.00	1	23.45	23.45	-1	193	-0.52%
2021/10/01	1	22.10	0	0.00	22.10	1	269	0.37%
2021/08/11	1	25.40	0	0.00	25.10	1	435	0.23%
2021/07/21	1	26.80	0	0.00	26.85	1	722	0.14%
2021/07/20	1	27.20	0	0.00	27.25	1	741	0.13%
2021/07/09	0	0.00	1	29.65	29.55	-1	878	-0.11%
2021/07/02	3	28.85	3	28.90	28.90	0	1,104	0.00%
2021/06/29	3	28.95	3	28.30	28.30	0	1,164	0.00%
2021/06/25	3	28.75	3	28.45	28.45	0	1,240	0.00%
2021/06/24	3	28.55	3	28.92	28.90	0	1,265	0.00%
2021/06/09	4	28.05	4	27.75	27.75	0	1,461	0.00%
2021/05/18	1	25.50	0	0.00	25.75	1	1,910	0.05%
2021/05/12	1	25.20	0	0.00	25.20	1	1,890	0.05%
2021/05/11	1	28.40	0	0.00	27.45	1	1,863	0.05%
2021/05/03	0	0.00	1	32.60	32.05	-1	1,827	-0.05%
2021/04/28	0	0.00	1	34.75	34.60	-1	1,761	-0.06%
2021/04/27	0	0.00	1	33.60	33.65	-1	1,775	-0.06%
2021/04/26	1	33.60	0	0.00	33.45	1	1,794	0.06%
2021/04/22	3	35.60	3	33.95	33.95	0	1,815	0.00%
2021/04/20	0	0.00	1	35.95	36.50	-1	1,787	-0.06%
2021/04/14	3	34.55	3	34.55	34.55	0	2,006	0.00%
2021/04/08	0	0.00	4	35.21	35.60	-4	2,358	-0.17%
2021/04/07	1	33.70	0	0.00	34.05	1	2,324	0.04%
2021/04/06	3	33.25	4	33.20	33.55	-1	2,334	-0.04%
2021/03/31	7	33.48	0	0.00	33.25	7	2,303	0.30%
2021/03/30	1	33.90	5	33.62	33.50	-4	2,290	-0.17%
2021/03/29	3	33.05	0	0.00	32.90	3	2,237	0.13%
2021/03/26	0	0.00	1	32.65	32.65	-1	2,222	-0.04%
2021/03/23	0	0.00	1	31.90	31.90	-1	2,208	-0.05%
2021/03/22	3	32.35	4	32.05	32.05	-1	2,201	-0.05%
2021/03/18	4	32.56	3	32.95	33.20	1	2,195	0.05%
2021/03/17	0	0.00	1	32.75	32.75	-1	2,206	-0.05%
2021/03/16	0	0.00	2	30.85	30.65	-2	2,175	-0.09%
2021/03/15	2	31.20	2	31.15	31.20	0	2,200	0.00%
2021/03/12	10	30.66	0	0.00	30.80	10	2,215	0.45%
2021/03/11	2	30.65	0	0.00	30.75	2	2,303	0.09%
2021/03/08	0	0.00	1	31.30	30.25	-1	2,419	-0.04%
2021/02/26	0	0.00	1	33.25	33.55	-1	2,654	-0.04%
2021/02/25	0	0.00	10	33.23	33.30	-10	2,661	-0.38%
2021/02/24	4	34.04	6	33.55	33.70	-2	2,676	-0.07%
2021/02/23	3	34.27	0	0.00	34.80	3	2,684	0.11%
2021/02/22	0	0.00	1	31.85	32.40	-1	2,568	-0.04%
2021/02/01	1	27.15	0	0.00	27.75	1	3,439	0.03%
2021/01/29	2	28.60	0	0.00	27.70	2	3,451	0.06%
2021/01/07	15	32.81	13	31.97	32.50	2	3,693	0.05%
2021/01/06	4	31.43	4	31.53	32.95	0	3,599	0.00%
2021/01/05	1	30.45	14	30.42	30.55	-13	3,280	-0.40%
2020/12/30	2	29.05	3	29.10	29.10	-1	3,184	-0.03%
2020/12/21	3	27.95	0	0.00	27.85	3	3,124	0.10%
2020/12/11	1	29.55	0	0.00	28.80	1	3,350	0.03%
2020/12/10	4	29.93	0	0.00	29.75	4	3,335	0.12%
2020/12/09	1	29.75	9	29.95	30.30	-8	3,402	-0.24%
2020/12/07	3	30.10	4	30.18	29.90	-1	3,442	-0.03%
2020/12/04	4	29.55	0	0.00	30.60	4	3,369	0.12%
2020/12/03	5	29.45	3	29.80	29.50	2	3,318	0.06%
2020/11/27	1	29.40	0	0.00	29.45	1	3,732	0.03%
2020/11/18	8	30.20	0	0.00	29.80	8	4,039	0.20%
2020/11/16	5	29.94	9	31.30	31.70	-4	3,914	-0.10%
2020/11/13	0	0.00	1	29.35	29.85	-1	3,713	-0.03%
2020/11/12	1	28.05	5	28.73	28.30	-4	3,592	-0.11%
2020/11/09	3	28.03	10	28.05	28.30	-7	3,380	-0.21%
2020/11/06	0	0.00	1	27.00	26.70	-1	3,330	-0.03%
2020/11/04	1	27.60	0	0.00	26.90	1	3,323	0.03%
2020/11/03	2	27.75	1	26.50	27.75	1	3,273	0.03%
2020/11/02	3	27.03	1	27.05	26.80	2	3,216	0.06%
2020/10/30	2	27.35	3	27.63	26.10	-1	3,126	-0.03%
2020/10/28	1	26.85	2	26.50	26.00	-1	3,059	-0.03%
2020/10/27	2	26.80	1	27.10	26.75	1	3,049	0.03%
2020/10/26	0	0.00	1	26.75	26.85	-1	3,041	-0.03%
2020/10/23	1	27.30	2	27.50	27.15	-1	3,037	-0.03%
2020/10/20	4	27.48	4	27.43	27.15	0	3,018	0.00%
2020/10/14	0	0.00	1	26.00	26.50	-1	3,229	-0.03%
2020/10/12	0	0.00	12	24.80	25.25	-12	3,158	-0.38%
2020/09/30	0	0.00	5	24.09	24.40	-5	3,243	-0.15%
2020/09/21	10	26.55	1	27.15	25.75	9	3,207	0.28%
2020/09/15	5	26.15	0	0.00	26.00	5	3,156	0.16%
2020/09/14	1	26.45	0	0.00	26.35	1	3,149	0.03%
2020/09/11	1	24.20	0	0.00	24.20	1	3,065	0.03%
2020/09/10	2	25.55	1	26.10	25.75	1	3,016	0.03%
2020/09/09	4	26.58	3	26.30	26.30	1	2,976	0.03%
2020/09/08	7	26.62	0	0.00	26.65	7	2,951	0.24%
2020/09/07	0	0.00	3	28.00	26.50	-3	2,915	-0.10%
2020/09/04	3	27.42	2	27.55	27.60	1	2,812	0.04%
2020/09/03	3	27.13	6	27.82	27.90	-3	2,752	-0.11%
2020/09/01	0	0.00	1	25.15	24.95	-1	2,398	-0.04%
2020/08/31	2	25.18	1	25.20	24.55	1	2,355	0.04%
2020/08/28	3	24.75	2	24.93	24.75	1	2,281	0.04%
2020/08/27	0	0.00	22	24.43	24.50	-22	2,254	-0.98%
2020/08/26	1	23.90	0	0.00	23.75	1	2,158	0.05%
2020/08/25	3	23.30	0	0.00	24.20	3	2,114	0.14%
2020/08/24	0	0.00	2	23.70	23.75	-2	1,978	-0.10%
2020/08/18	4	21.40	4	21.20	21.20	0	1,707	0.00%
2020/08/17	24	21.55	7	21.39	21.45	17	1,708	1.00%
2020/08/14	0	0.00	2	21.13	21.30	-2	1,691	-0.12%
2020/08/13	4	20.60	4	20.25	20.25	0	1,644	0.00%
2020/08/10	10	20.03	0	0.00	19.55	10	1,603	0.62%
2020/07/28	2	18.05	0	0.00	18.05	2	1,919	0.10%
2020/07/27	0	0.00	5	20.00	19.05	-5	1,930	-0.26%
2020/07/23	0	0.00	2	21.00	20.75	-2	1,910	-0.10%
2020/07/22	8	21.67	1	21.70	21.70	7	1,905	0.37%
2020/07/21	4	20.14	8	20.54	21.00	-4	1,789	-0.22%
2020/07/10	0	0.00	3	18.53	18.50	-3	1,890	-0.16%
2020/07/09	0	0.00	3	19.10	19.00	-3	1,907	-0.16%
2020/07/07	0	0.00	6	19.29	19.50	-6	1,886	-0.32%
2020/07/02	3	18.75	1	18.70	18.60	2	1,859	0.11%
2020/06/24	0	0.00	2	18.25	18.30	-2	1,936	-0.10%
2020/06/23	0	0.00	1	18.80	18.35	-1	1,966	-0.05%
2020/06/22	16	19.34	10	18.90	18.85	6	1,988	0.30%
2020/06/16	1	18.10	0	0.00	18.15	1	1,895	0.05%
2020/06/03	9	18.43	0	0.00	18.40	9	2,043	0.44%
2020/06/02	0	0.00	6	18.01	18.35	-6	2,003	-0.30%
2020/06/01	0	0.00	3	17.88	17.80	-3	2,103	-0.14%
2020/05/28	0	0.00	1	17.50	17.45	-1	2,168	-0.05%
2020/05/27	2	17.50	0	0.00	17.50	2	2,165	0.09%
2020/05/22	4	17.70	0	0.00	17.60	4	2,156	0.19%
2020/05/21	0	0.00	6	18.30	18.30	-6	2,137	-0.28%
2020/05/20	0	0.00	4	17.24	17.20	-4	2,116	-0.19%
2020/05/18	0	0.00	30	17.00	16.85	-30	2,109	-1.42%
2020/05/14	13	18.52	12	17.53	17.45	1	2,101	0.05%
2020/05/08	13	19.37	12	19.05	19.05	1	2,044	0.05%
2020/05/07	30	19.90	0	0.00	19.55	30	2,013	1.49%
2020/05/06	5	19.70	5	19.20	19.20	0	1,977	0.00%
2020/05/05	5	20.18	4	20.05	20.00	1	1,938	0.05%
2020/05/04	4	18.09	0	0.00	19.40	4	1,800	0.22%
2020/04/29	0	0.00	3	18.20	18.20	-3	1,733	-0.17%
2020/04/27	5	18.15	5	18.15	18.15	0	1,753	0.00%
2020/04/23	1	17.70	1	17.75	17.70	0	1,673	0.00%
2020/04/21	10	17.78	17	18.06	18.15	-7	1,578	-0.44%
2020/04/20	4	17.88	0	0.00	17.65	4	1,527	0.26%
2020/04/17	9	17.72	2	17.90	17.45	7	1,502	0.47%
2020/04/16	7	17.95	5	18.25	17.95	2	1,466	0.14%
2020/04/15	0	0.00	7	17.75	18.00	-7	1,412	-0.50%
2020/04/14	5	16.60	0	0.00	16.40	5	1,295	0.39%
2020/04/13	2	16.05	0	0.00	15.90	2	1,295	0.15%
2020/04/09	0	0.00	10	16.16	16.20	-10	1,312	-0.76%
2020/04/07	4	15.80	4	15.70	15.90	0	1,298	0.00%
2020/03/31	0	0.00	1	15.40	15.00	-1	1,278	-0.08%
2020/03/30	0	0.00	2	15.50	15.25	-2	1,273	-0.16%
2020/03/26	6	15.35	3	14.58	14.75	3	1,341	0.22%
2020/03/18	0	0.00	1	13.90	13.90	-1	1,454	-0.07%
2020/03/17	2	13.70	2	14.55	13.90	0	1,466	0.00%
2020/03/11	0	0.00	5	17.20	16.80	-5	1,543	-0.32%
2020/03/10	0	0.00	5	16.85	17.40	-5	1,602	-0.31%
2020/03/09	0	0.00	5	18.10	17.25	-5	1,621	-0.31%
2020/03/06	6	18.51	2	18.20	18.20	4	1,609	0.25%
2020/03/05	27	19.06	1	19.00	19.00	26	1,600	1.62%
2020/03/04	3	18.10	4	17.70	18.90	-1	1,499	-0.07%
2020/03/03	0	0.00	5	17.45	17.20	-5	1,483	-0.34%
2020/03/02	0	0.00	21	16.97	16.90	-21	1,535	-1.37%
2020/02/27	0	0.00	7	17.12	17.10	-7	1,569	-0.45%
2020/02/25	0	0.00	1	17.55	17.55	-1	1,578	-0.06%
2020/02/24	0	0.00	10	17.80	17.80	-10	1,603	-0.62%
2020/02/19	3	18.20	3	18.35	18.35	0	1,652	0.00%
2020/02/17	0	0.00	3	17.98	18.00	-3	1,678	-0.18%
2020/02/12	2	18.40	0	0.00	18.45	2	1,731	0.12%
2020/02/06	0	0.00	3	19.05	19.15	-3	1,885	-0.16%
2020/02/05	2	18.80	3	18.60	18.70	-1	1,923	-0.05%
2020/02/04	3	18.50	0	0.00	18.55	3	1,957	0.15%
2020/01/31	2	18.50	2	19.10	18.50	0	2,023	0.00%
2020/01/30	2	19.20	0	0.00	19.20	2	2,084	0.10%
2020/01/15	0	0.00	1	21.45	21.20	-1	2,556	-0.04%
2020/01/14	0	0.00	4	21.33	21.45	-4	2,570	-0.16%
2020/01/07	4	20.54	0	0.00	21.10	4	2,692	0.15%
2020/01/06	12	20.74	3	20.85	20.50	9	2,677	0.34%
2020/01/03	1	21.60	0	0.00	21.15	1	2,678	0.04%
2020/01/02	5	21.73	0	0.00	21.75	5	2,702	0.18%
2019/12/30	10	21.70	0	0.00	21.75	10	2,949	0.34%
2019/12/26	8	21.80	0	0.00	21.80	8	2,956	0.27%
2019/12/25	4	22.01	0	0.00	22.15	4	2,949	0.14%
2019/12/24	11	22.20	7	22.07	22.00	4	2,956	0.14%
2019/12/20	0	0.00	15	24.00	24.05	-15	2,820	-0.53%
2019/12/19	2	23.33	2	23.50	23.50	0	2,808	0.00%
2019/12/18	3	23.50	4	23.35	23.25	-1	2,834	-0.04%
2019/12/13	12	22.13	0	0.00	22.15	12	2,805	0.43%
2019/12/12	7	22.53	0	0.00	22.40	7	2,812	0.25%
2019/12/10	4	22.64	0	0.00	22.65	4	2,754	0.15%
2019/12/09	4	22.85	2	22.60	22.95	2	2,751	0.07%
2019/11/27	0	0.00	2	22.00	22.30	-2	2,894	-0.07%
2019/11/25	0	0.00	2	21.35	21.25	-2	2,921	-0.07%
2019/11/20	0	0.00	50	20.91	20.90	-50	3,222	-1.55%
2019/11/19	0	0.00	1	21.20	20.90	-1	3,361	-0.03%
2019/11/18	0	0.00	7	20.97	20.60	-7	3,573	-0.20%
2019/11/12	3	19.75	0	0.00	19.70	3	3,900	0.08%
2019/11/08	5	20.65	0	0.00	20.60	5	3,893	0.13%
2019/11/07	12	20.75	0	0.00	21.00	12	3,872	0.31%
2019/11/06	1	21.60	1	21.35	21.50	0	3,834	0.00%
2019/11/05	0	0.00	4	21.31	20.95	-4	3,790	-0.11%
2019/11/04	4	20.80	0	0.00	20.55	4	3,761	0.11%
2019/11/01	3	21.22	0	0.00	21.05	3	3,721	0.08%
2019/10/31	5	21.70	0	0.00	21.60	5	3,692	0.14%
2019/10/30	0	0.00	3	22.80	22.65	-3	3,632	-0.08%
2019/10/29	1	22.80	4	22.86	22.80	-3	3,604	-0.08%
2019/10/28	7	23.54	3	23.53	23.10	4	3,536	0.11%
2019/10/24	3	22.58	0	0.00	22.70	3	3,178	0.09%
2019/10/23	0	0.00	3	22.35	22.35	-3	3,093	-0.10%
2019/10/16	3	21.85	3	22.07	22.05	0	3,024	0.00%
2019/10/15	3	21.80	0	0.00	21.85	3	2,950	0.10%
2019/10/14	0	0.00	13	21.45	21.45	-13	2,898	-0.45%
2019/10/09	5	21.30	0	0.00	21.30	5	2,890	0.17%
2019/10/07	0	0.00	2	21.30	22.30	-2	2,843	-0.07%
2019/10/04	4	20.50	3	21.02	21.30	1	2,699	0.04%
2019/10/03	4	20.00	0	0.00	20.00	4	2,579	0.16%
2019/09/27	1	20.40	4	21.35	20.40	-3	2,583	-0.12%
2019/09/26	0	0.00	3	21.55	21.35	-3	2,568	-0.12%
2019/09/25	0	0.00	3	21.70	21.65	-3	2,560	-0.12%
2019/09/24	14	22.54	0	0.00	22.15	14	2,568	0.55%
2019/09/23	5	22.19	2	22.50	22.95	3	2,534	0.12%
2019/09/20	5	22.15	4	22.11	22.50	1	2,528	0.04%
2019/09/19	5	21.25	0	0.00	21.25	5	2,479	0.20%
2019/09/18	11	21.55	0	0.00	21.45	11	2,522	0.44%
2019/09/17	17	21.56	0	0.00	21.55	17	2,595	0.65%
2019/09/16	35	22.44	0	0.00	22.15	35	2,683	1.30%
2019/09/11	0	0.00	10	22.30	22.25	-10	2,689	-0.37%
2019/09/10	0	0.00	1	22.25	22.00	-1	2,687	-0.04%
2019/09/06	0	0.00	1	23.05	23.45	-1	2,677	-0.04%
2019/09/05	1	24.25	0	0.00	23.50	1	2,646	0.04%
2019/09/02	22	24.27	1	24.55	24.60	21	2,559	0.82%
2019/08/30	6	23.99	0	0.00	23.85	6	2,450	0.24%
2019/08/28	5	23.60	0	0.00	23.60	5	2,293	0.22%
2019/08/27	10	24.10	11	24.60	24.35	-1	2,228	-0.04%
2019/08/22	0	0.00	1	24.30	24.50	-1	1,891	-0.05%
2019/08/21	2	23.15	3	23.07	24.30	-1	1,747	-0.06%
2019/08/19	0	0.00	3	21.05	21.05	-3	1,389	-0.22%
2019/08/16	3	21.40	2	20.75	21.40	1	1,310	0.08%
2019/08/15	3	19.88	4	20.00	20.00	-1	1,204	-0.08%
2019/08/14	16	20.08	2	20.23	20.20	14	1,202	1.16%
2019/07/17	1	19.75	0	0.00	19.70	1	1,331	0.08%
2019/07/09	0	0.00	6	19.80	19.80	-6	1,420	-0.42%
2019/07/05	1	19.95	0	0.00	19.95	1	1,435	0.07%
2019/07/01	3	20.85	0	0.00	20.60	3	1,441	0.21%
2019/06/26	0	0.00	1	20.10	20.20	-1	1,338	-0.07%
2019/06/25	10	21.00	0	0.00	19.90	10	1,354	0.74%
2019/06/24	3	21.30	1	21.10	21.50	2	1,300	0.15%
2019/06/21	0	0.00	3	20.95	21.20	-3	1,243	-0.24%
2019/06/19	0	0.00	1	20.40	20.15	-1	1,270	-0.08%
2019/06/17	4	20.35	0	0.00	20.05	4	1,253	0.32%
2019/06/03	1	18.70	0	0.00	18.70	1	1,250	0.08%
2019/05/28	2	18.00	0	0.00	18.20	2	1,296	0.15%
2019/05/16	0	0.00	3	19.03	19.25	-3	1,234	-0.24%
2019/04/26	1	17.45	0	0.00	17.20	1	1,326	0.08%
2019/04/16	2	18.50	0	0.00	18.40	2	1,223	0.16%
2019/04/08	0	0.00	2	19.63	19.65	-2	1,130	-0.18%
2019/03/26	1	21.45	0	0.00	20.65	1	1,058	0.09%
2019/03/25	2	21.20	0	0.00	21.10	2	1,034	0.19%
2019/03/22	0	0.00	6	21.24	21.60	-6	992	-0.60%
2019/03/14	5	20.35	0	0.00	20.25	5	881	0.57%
2019/02/14	3	17.80	3	18.35	17.85	0	985	0.00%
2019/02/11	1	16.65	0	0.00	16.70	1	895	0.11%
2019/01/30	0	0.00	1	17.05	17.05	-1	868	-0.12%
2019/01/28	0	0.00	1	14.80	14.75	-1	755	-0.13%
2019/01/11	1	14.85	0	0.00	14.85	1	771	0.13%
2018/12/05	0	0.00	9	18.68	18.90	-9	952	-0.94%
2018/12/04	8	18.38	1	18.25	18.00	7	896	0.78%
2018/11/20	0	0.00	4	17.23	17.15	-4	967	-0.41%
2018/11/19	3	17.60	0	0.00	17.60	3	1,023	0.29%
2018/11/16	1	17.45	1	16.75	17.40	0	1,013	0.00%
2018/11/14	1	15.15	0	0.00	15.10	1	1,048	0.10%
2018/10/02	0	0.00	2	16.98	16.90	-2	2,090	-0.10%
2018/09/28	0	0.00	10	16.65	16.35	-10	2,162	-0.46%
2018/09/27	10	16.65	0	0.00	16.50	10	2,205	0.45%
2018/09/26	0	0.00	1	16.45	16.40	-1	2,195	-0.05%
2018/09/19	0	0.00	3	16.30	16.30	-3	2,505	-0.12%
2018/09/17	1	16.30	3	16.65	16.65	-2	2,710	-0.07%
2018/09/14	1	16.25	0	0.00	16.40	1	2,719	0.04%
2018/09/10	3	15.70	0	0.00	15.20	3	2,799	0.11%
2018/09/07	5	16.86	1	17.25	16.30	4	2,810	0.14%
2018/09/04	1	17.10	0	0.00	17.55	1	2,888	0.03%
2018/08/28	0	0.00	1	18.15	17.70	-1	2,948	-0.03%
2018/08/27	0	0.00	4	17.25	17.40	-4	2,914	-0.14%
2018/08/24	4	17.45	0	0.00	17.15	4	2,931	0.14%
2018/08/22	0	0.00	130	17.19	16.55	-130	2,960	-4.39%	大賣/鉅額交易
2018/08/21	42	17.01	110	17.11	17.30	-68	2,935	-2.32%	大賣/
2018/08/20	198	16.39	0	0.00	16.65	198	2,960	6.69%	大買/鉅額交易
2018/08/16	1	16.85	0	0.00	16.90	1	2,967	0.03%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/08/09	6	22.18	13	22.21	21.95	-7	3,034	-0.23%
2018/08/06	9	21.62	0	0.00	21.90	9	3,238	0.28%
2018/08/02	5	21.50	5	21.65	21.50	0	3,380	0.00%
2018/08/01	1	22.20	0	0.00	22.25	1	3,447	0.03%
2018/07/31	0	0.00	2	22.50	22.30	-2	3,532	-0.06%
2018/07/27	5	23.20	9	23.33	23.20	-4	3,693	-0.11%
2018/07/26	0	0.00	1	22.40	22.45	-1	3,733	-0.03%
2018/07/25	3	22.85	0	0.00	22.75	3	3,817	0.08%
2018/07/24	3	22.70	159	22.37	23.00	-156	3,860	-4.04%	大賣/鉅額交易
2018/07/23	73	21.83	72	22.28	22.20	1	3,880	0.03%
2018/07/20	166	21.19	10	21.63	21.70	156	3,911	3.99%	大買/鉅額交易
2018/07/19	0	0.00	1	20.75	20.85	-1	3,971	-0.03%
2018/07/17	1	21.60	0	0.00	21.55	1	4,241	0.02%
2018/07/16	1	22.90	1	22.25	22.35	0	4,330	0.00%
2018/07/11	1	20.40	0	0.00	20.45	1	4,787	0.02%
2018/07/05	0	0.00	3	21.20	20.70	-3	5,658	-0.05%
2018/07/02	0	0.00	11	24.29	24.00	-11	5,746	-0.19%
2018/06/29	11	25.33	3	25.10	24.65	8	5,758	0.14%
2018/06/28	4	25.24	3	24.75	25.10	1	5,675	0.02%
2018/06/27	0	0.00	2	24.10	23.45	-2	5,614	-0.04%
2018/06/26	4	24.45	7	23.96	24.45	-3	5,586	-0.05%
2018/06/25	3	22.30	0	0.00	22.25	3	5,592	0.05%
2018/06/22	5	22.90	0	0.00	22.85	5	5,709	0.09%
2018/06/19	1	24.05	0	0.00	23.60	1	6,129	0.02%
2018/06/15	1	25.05	0	0.00	24.55	1	6,278	0.02%
2018/06/13	1	25.95	0	0.00	25.90	1	6,263	0.02%
2018/06/12	2	27.25	0	0.00	26.85	2	6,271	0.03%
2018/06/11	1	27.10	0	0.00	26.90	1	6,275	0.02%
2018/06/07	0	0.00	3	26.60	26.50	-3	6,586	-0.05%
2018/06/05	0	0.00	1	26.70	26.75	-1	6,664	-0.02%
2018/06/01	1	26.75	0	0.00	26.30	1	6,847	0.01%
2018/05/31	1	26.55	0	0.00	26.30	1	6,956	0.01%
2018/05/28	3	27.72	2	27.85	27.80	1	7,173	0.01%
2018/05/25	4	28.58	0	0.00	28.35	4	7,159	0.06%
2018/05/24	2	30.15	2	29.70	29.70	0	7,156	0.00%
2018/05/22	1	30.25	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	1	31.45	31.30	-1	7,215	-0.01%
2018/05/18	0	0.00	5	30.00	30.25	-5	7,132	-0.07%
2018/05/17	0	0.00	2	29.40	29.80	-2	7,092	-0.03%
2018/05/16	7	30.89	6	31.16	30.70	1	7,036	0.01%
2018/05/15	4	30.80	3	30.18	30.70	1	6,914	0.01%
2018/05/11	5	27.71	0	0.00	27.50	5	6,704	0.07%
2018/05/10	1	29.65	2	29.25	29.00	-1	6,614	-0.02%
2018/05/09	5	28.50	0	0.00	29.00	5	6,519	0.08%
2018/05/08	2	28.98	1	29.50	28.30	1	6,431	0.02%
2018/05/04	3	28.45	2	29.10	29.00	1	6,281	0.02%
2018/05/03	1	33.70	2	33.10	30.55	-1	6,131	-0.02%
2018/05/02	3	33.07	2	33.08	32.85	1	6,001	0.02%
2018/04/30	0	0.00	1	31.80	31.00	-1	5,888	-0.02%
2018/04/27	1	28.95	1	30.40	30.00	0	5,806	0.00%
2018/04/26	2	30.50	1	32.30	29.80	1	5,670	0.02%
2018/04/25	1	33.75	0	0.00	33.10	1	5,522	0.02%
2018/04/23	4	34.60	1	35.15	33.40	3	5,303	0.06%
2018/04/19	1	39.95	0	0.00	37.10	1	5,009	0.02%
2018/04/18	0	0.00	16	39.85	39.85	-16	4,802	-0.33%
2018/04/17	9	38.49	1	37.40	36.25	8	4,654	0.17%
2018/04/16	11	36.81	3	36.82	36.90	8	4,482	0.18%
2018/04/13	5	34.67	10	36.04	35.75	-5	4,361	-0.11%
2018/04/12	7	32.48	2	32.43	34.30	5	4,000	0.12%
2018/04/11	2	31.33	2	31.10	31.20	0	3,722	0.00%
2018/04/10	0	0.00	2	29.65	29.60	-2	3,505	-0.06%
2018/04/09	0	0.00	9	29.60	29.60	-9	3,440	-0.26%
2018/04/03	9	30.46	16	30.22	30.75	-7	3,383	-0.21%
2018/04/02	0	0.00	1	29.65	29.50	-1	3,303	-0.03%
2018/03/31	2	28.95	2	28.80	28.80	0	3,260	0.00%
2018/03/30	18	29.70	2	29.40	29.25	16	3,239	0.49%
2018/03/29	1	29.10	0	0.00	28.25	1	3,157	0.03%
2018/03/28	2	30.25	2	30.15	29.15	0	3,087	0.00%
2018/03/27	1	29.35	2	29.60	29.90	-1	2,971	-0.03%
2018/03/26	3	29.42	10	29.56	30.20	-7	2,838	-0.25%
2018/03/23	3	27.47	14	27.69	28.50	-11	2,599	-0.42%
2018/03/22	4	27.33	3	27.53	27.25	1	2,440	0.04%
2018/03/21	3	26.65	5	26.85	26.55	-2	2,321	-0.09%
2018/03/19	2	25.63	0	0.00	25.00	2	2,113	0.09%
2018/03/16	0	0.00	2	25.63	25.75	-2	2,070	-0.10%
2018/03/15	3	25.77	2	25.90	25.90	1	2,032	0.05%
2018/03/14	10	26.07	4	26.21	25.55	6	1,987	0.30%
2018/03/13	11	25.20	2	25.78	25.65	9	1,849	0.49%
2018/03/08	3	24.25	3	24.12	24.00	0	1,520	0.00%
2018/03/07	1	22.85	0	0.00	22.60	1	1,359	0.07%
2018/03/05	5	24.45	2	24.73	22.95	3	1,138	0.26%
2018/03/02	0	0.00	4	22.94	22.95	-4	923	-0.43%
2018/03/01	3	22.20	4	22.58	22.65	-1	824	-0.12%
2018/02/26	0	0.00	1	21.30	20.95	-1	687	-0.15%
2018/02/23	0	0.00	10	20.15	20.50	-10	636	-1.57%
2018/02/22	1	20.00	0	0.00	20.15	1	600	0.17%
2018/02/21	14	19.79	4	20.05	20.05	10	501	1.99%