LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股▼0.57%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友勁 (6142)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28210.0000.009.9924620.43%
2024/03/1400.00210.4010.40-2459-0.44%
2024/03/1200.00210.3510.25-2449-0.44%
2024/03/08210.0000.0010.2524470.45%
2024/02/2200.00210.7010.95-2383-0.52%
2024/02/1900.00210.2010.30-2391-0.51%
2024/02/05109.9200.009.84103862.59%
2024/01/3000.0059.949.95-5389-1.28%
2024/01/24210.1500.0010.0023830.52%
2024/01/2319.9500.009.9613760.27%
2024/01/1829.8100.009.8323710.54%
2024/01/1629.9900.009.9923630.55%
2024/01/0400.001010.1010.10-10378-2.64%
2024/01/021510.3200.0010.30153893.86%
2023/12/2700.00510.009.99-5387-1.29%
2023/12/15210.0000.0010.0023910.51%
2023/12/12110.0000.0010.0013990.25%
2023/12/0100.00510.3410.30-5416-1.20%
2023/11/22110.1500.0010.1014090.24%
2023/11/2000.00110.0510.20-1411-0.24%
2023/11/17110.00210.1010.25-1402-0.25%
2023/11/0700.0019.509.41-1470-0.21%
2023/11/0319.4600.009.4515040.20%
2023/11/0129.3200.009.3125140.39%
2023/10/04510.0500.0010.0559200.54%
2023/09/21210.3000.0010.3521,3420.15%
2023/09/15210.5000.0010.5021,4440.14%
2023/09/135810.5500.0010.55581,4504.00%
2023/09/11210.6000.0010.4521,4900.13%
2023/08/2300.00111.2011.45-11,732-0.06%
2023/08/22111.50211.4511.40-11,767-0.06%
2023/08/21211.3500.0011.2521,7660.11%
2023/07/26512.1500.0012.0551,9580.26%
2023/07/25611.7000.0011.7561,9590.31%
2023/07/191012.1000.0012.00101,9910.50%
2023/07/10214.05314.2514.15-12,377-0.04%
2023/07/07113.7500.0014.0512,4160.04%
2023/07/0600.00114.0014.10-12,432-0.04%
2023/07/05513.901013.7513.90-52,412-0.21%
2023/07/04314.00213.9013.9012,4260.04%
2023/07/03214.15414.1014.20-22,446-0.08%
2023/06/30413.63213.8013.7522,3760.08%
2023/06/29313.83313.8513.6002,3410.00%
2023/06/28113.401013.3013.40-92,251-0.40%
2023/06/201012.6000.0012.65102,3410.43%
2023/06/161012.8000.0012.80102,3490.43%
2023/06/15212.50412.8013.05-22,338-0.09%
2023/06/13212.8000.0012.7022,3400.09%
2023/06/12113.0000.0012.9012,3300.04%
2023/06/08213.2500.0013.1022,3320.09%
2023/06/07112.9000.0013.0512,3850.04%
2023/06/06513.0000.0012.9052,4170.21%
2023/06/05412.94213.1513.1022,4230.08%
2023/06/02212.40312.6512.70-12,422-0.04%
2023/06/011012.5000.0012.40102,4430.41%
2023/05/312212.4300.0012.50222,5220.87%
2023/05/24612.8000.0012.8062,6170.23%
2023/05/234012.8500.0012.80402,6611.50%
2023/05/194812.7000.0012.80482,7121.77%
2023/05/15212.3500.0012.3523,1120.06%
2023/05/0900.00413.4313.30-43,062-0.13%
2023/05/08213.75113.8013.6513,0430.03%
2023/05/0500.001313.9513.75-133,033-0.43%
2023/05/03213.9000.0013.8023,0130.07%
2023/05/02213.80513.7013.85-32,989-0.10%
2023/04/28513.7000.0013.6552,9710.17%
2023/04/25213.1500.0013.1022,9370.07%
2023/04/21913.451113.8113.55-22,916-0.07%
2023/04/203014.2000.0014.10302,8571.05%
2023/04/181814.6100.0014.45182,7490.65%
2023/04/17415.01715.0615.15-32,639-0.11%
2023/04/14114.9000.0014.7012,4980.04%
2023/04/1200.00213.7013.65-22,288-0.09%
2023/04/1100.00413.5013.50-42,235-0.18%
2023/04/1000.00113.2013.20-12,190-0.05%
2023/04/07113.2500.0013.2512,1750.05%
2023/04/06213.0500.0013.1522,1460.09%
2023/03/3000.00112.5512.90-12,110-0.05%
2023/03/29112.60512.5012.40-42,117-0.19%
2023/03/2800.00113.0512.60-12,162-0.05%
2023/03/27113.00212.8013.20-12,109-0.05%
2023/03/22212.1500.0012.1522,0230.10%
2023/03/15112.4000.0012.0012,0100.05%
2023/03/10212.7000.0012.4021,9710.10%
2023/03/0700.00213.2013.10-21,861-0.11%
2023/03/06213.10513.1013.05-31,833-0.16%
2023/03/03213.50213.2813.2501,7910.00%
2023/03/02112.75112.5013.3501,7030.00%
2023/03/01012.2000.0012.1501,5970.00%
2023/02/23512.3500.0012.2551,5430.32%
2023/02/1700.00212.1012.15-21,426-0.14%
2023/02/1600.00112.0512.05-11,406-0.07%
2023/02/15912.2200.0011.9591,3930.65%
2023/02/1300.000.111.6511.65-0.11,147-0.01%
2023/02/0800.00310.8010.90-3989-0.30%
2023/02/0600.00610.4310.45-6973-0.62%
2023/01/1700.00110.1010.10-1933-0.11%
2022/12/2600.00110.4010.30-1916-0.11%
2022/12/23110.5500.0010.5519070.11%
2022/12/20410.5900.0010.2048510.47%
2022/12/1600.0069.929.99-6800-0.75%
2022/12/13610.1069.9210.1007770.00%
2022/12/1269.5759.799.8517710.13%
2022/12/0900.0059.629.59-5778-0.64%
2022/12/0839.5000.009.5038050.37%
2022/12/0779.6600.009.4578440.83%
2022/10/2600.0078.908.84-71,238-0.57%
2022/10/2158.85238.808.75-181,250-1.44%
2022/10/2028.9400.008.8921,2510.16%
2022/10/1900.0099.179.07-91,244-0.72%
2022/10/1718.9600.009.1011,2330.08%
2022/10/1489.3100.009.2181,2310.65%
2022/10/1100.0059.629.67-51,206-0.41%
2022/10/0700.0029.289.61-21,171-0.17%
2022/10/0669.2300.009.2861,1680.51%
2022/09/2200.00109.839.88-101,128-0.89%
2022/09/2100.0069.769.86-61,122-0.53%
2022/09/16910.4200.0010.3091,0620.85%
2022/09/1400.00110.3010.50-11,002-0.10%
2022/09/131210.4000.0010.55129611.25%
2022/09/122510.6000.0010.60259002.78%
2022/08/2900.0019.259.36-1747-0.13%
2022/08/2500.0069.969.95-6718-0.83%
2022/08/23110.0000.009.7416720.15%
2022/08/220.110.0000.0010.000.16540.02%
2022/08/19610.1000.0010.0566340.95%
2022/08/1700.001010.2210.20-10590-1.69%
2022/08/1600.00610.5310.55-6552-1.09%
2022/08/15810.86110.9010.6075141.36%
2022/08/121410.4600.0010.85144253.29%
2022/08/1100.002009.969.96-200325-61.43% 大賣/鉅額交易
2022/08/0300.0018.708.69-1249-0.40%
2022/08/0218.9700.008.7812480.40%
2022/07/2800.0018.798.65-1231-0.43%
2022/07/2718.7800.008.7312240.45%
2022/07/0138.5300.008.3332191.37%
2022/06/2378.6400.008.6972712.58%
2022/06/1300.0019.389.56-1526-0.19%
2022/06/1019.3400.009.6815260.19%
2022/05/19138.7838.808.91105661.77%
2022/05/0900.0098.638.82-9568-1.58%
2022/04/22510.0500.0010.2055800.86%
2022/04/21210.10810.1010.20-6582-1.03%
2022/03/28110.3000.0010.2516060.16%
2022/03/25110.6500.0010.6015940.17%
2022/03/2300.00110.2010.25-1555-0.18%
2022/03/2200.00210.6510.60-2538-0.37%
2022/03/2119.99310.2010.25-2468-0.43%
2022/03/1800.0039.359.35-3424-0.71%
2022/03/1700.0028.508.50-2377-0.53%
2022/03/16168.1300.008.20163764.26%
2022/03/15288.4000.008.40283767.44%
2022/03/1468.6200.008.6163841.56%
2022/03/0300.000.69.069.12-0.6393-0.14%
2022/02/2519.1600.009.1814050.25%
2022/02/2429.2200.009.2224090.49%
2022/02/22109.6000.009.60104162.40%
2022/02/09210.0000.0010.0524560.44%
2022/01/21210.0000.0010.0025830.34%
2022/01/142710.0800.0010.10276614.08%
2022/01/13510.3000.0010.3056540.76%
2022/01/121210.1800.0010.45126541.83%
2022/01/11510.3000.0010.1056470.77%
2022/01/101010.5000.0010.50106381.57%
2021/12/2700.001011.4511.45-10614-1.63%
2021/12/101011.3500.0011.10106071.65%
2021/12/021011.1000.0011.10106111.63%
2021/11/0300.00412.0012.15-4635-0.63%
2021/10/2900.00313.3013.40-3596-0.50%
2021/10/2800.00112.7012.65-1556-0.19%
2021/10/27812.6600.0012.6585451.47%
2021/09/2300.000.111.3511.40-0.11,183-0.01%
2021/08/31111.7500.0011.7011,2390.08%
2021/07/28213.3000.0013.3021,6260.12%
2021/07/2200.00114.8514.85-11,762-0.06%
2021/07/21115.0000.0014.8511,8780.05%
2021/07/20414.85314.4514.6011,9030.05%
2021/07/1900.001214.0914.55-121,990-0.60%
2021/07/161012.71412.9513.2562,0270.30%
2021/07/15212.0000.0012.0522,1330.09%
2021/07/1400.00911.9912.10-92,204-0.41%
2021/07/13711.93211.8511.8052,3730.21%
2021/07/07611.1600.0011.1562,9120.21%
2021/07/06811.2500.0011.4082,9550.27%
2021/07/0500.00511.5011.65-52,969-0.17%
2021/07/01211.1000.0011.1023,0400.07%
2021/06/30211.2000.0011.2023,0680.07%
2021/06/291611.271011.5111.1563,1090.19%
2021/06/22111.4000.0011.4013,5980.03%
2021/06/21211.5000.0011.5023,7310.05%
2021/06/161112.0200.0011.75114,3740.25%
2021/06/11112.2000.0012.2014,4590.02%
2021/06/1000.00812.5812.40-84,466-0.18%
2021/06/09212.3500.0012.3024,4890.04%
2021/06/020.713.1000.0013.500.74,5220.02%
2021/06/0100.00313.4513.45-34,497-0.07%
2021/05/3100.00512.3512.25-54,491-0.11%
2021/05/1700.002910.2010.50-295,258-0.55%
2021/05/123811.311011.3511.25285,1520.54%
2021/05/11812.89112.6012.5075,0940.14%
2021/05/101513.8500.0013.50155,0620.30%
2021/05/071013.601013.4313.7005,0420.00%
2021/05/05513.0000.0013.0055,0000.10%
2021/05/04112.5000.0013.0014,9760.02%
2021/05/031.113.89214.1013.80-0.94,909-0.02%
2021/04/29214.45114.4514.5014,8740.02%
2021/04/28314.6700.0014.7034,8450.06%
2021/04/2700.00215.5015.50-24,735-0.04%
2021/04/26113.950.714.1514.100.34,5760.01%
2021/04/23114.4500.0015.0014,4780.02%
2021/04/222.116.56116.3015.951.14,3040.02%
2021/04/213.117.6500.0017.653.14,1160.07%
2021/04/201.118.5100.0018.901.13,9560.03%
2021/04/19719.4300.0019.0073,8880.18%
2021/04/1600.006.919.3719.60-6.93,699-0.19%
2021/04/0700.00714.0013.95-73,308-0.21%
2021/04/0600.001113.9313.95-113,241-0.34%
2021/03/31113.20213.2013.20-13,090-0.03%
2021/03/30113.252113.3013.25-203,070-0.65%
2021/03/25113.2000.0013.2012,9510.03%
2021/03/234513.71614.2513.60392,9131.34%
2021/03/22714.20814.2014.20-12,788-0.04%
2021/03/18412.9500.0012.7042,5530.16%
2021/03/17212.605112.8112.60-492,500-1.96%
2021/03/16113.151512.8113.40-142,372-0.59%
2021/03/15313.001013.0813.30-72,202-0.32%
2021/03/111011.0000.0011.00101,7790.56%
2021/03/0300.001510.0710.10-151,804-0.83%
2021/02/26210.1000.0010.1521,7720.11%
2021/02/24310.1500.0010.1031,7640.17%
2021/02/23810.1500.0010.2081,7390.46%
2021/02/05310.5000.0010.3031,4670.20%
2021/02/0400.00610.4310.60-61,291-0.46%
2021/02/0329.4200.009.6821,0320.19%
2021/01/1300.0028.898.91-2835-0.24%
2021/01/0429.3100.009.2227740.26%
2020/12/1700.0019.359.84-1697-0.14%
2020/12/0300.00199.519.42-19516-3.68%
2020/12/0299.3000.009.6494991.80%
2020/12/01109.1500.009.10104512.22%
2020/11/27168.1700.008.24164253.76%
2020/11/2500.0048.168.09-4433-0.92%
2020/11/2448.4300.008.3244260.94%
2020/09/2800.00508.118.14-50913-5.47%
2020/09/2118.8500.008.7211,0510.10%
2020/09/14348.4000.008.46341,4642.32%
2020/08/0400.0028.798.84-21,511-0.13%
2020/06/30510.3500.0010.3051,1160.45%
2020/06/23210.8000.0010.8028700.23%
2020/06/16508.2400.008.39505319.42%
2020/05/1300.000.27.107.10-0.2410-0.06%
2020/05/0700.0017.197.17-1412-0.24%
2020/05/0500.0077.207.05-7389-1.80%
2020/04/2800.0026.486.48-2352-0.57%
2020/04/1000.0036.416.58-3319-0.94%
2020/04/0700.0025.855.89-2291-0.69%
2020/03/2565.2800.005.2262842.11%
2020/03/1814.4700.004.3812460.41%
2020/03/1700.00104.554.45-10246-4.06%
2019/04/0200.0058.768.60-51,179-0.42%
2019/03/2900.0058.738.95-51,145-0.44%
2019/03/22109.6100.009.42101,1460.87%
2019/03/2100.0019.589.59-11,131-0.09%
2019/03/1989.6000.009.4981,1470.70%
2019/03/1300.0029.939.11-21,106-0.18%
2019/02/2700.0038.918.87-3929-0.32%
2019/02/26109.0000.008.88109231.08%
2019/02/2500.0028.738.78-2868-0.23%
2019/01/1100.00208.598.52-20783-2.55%
2019/01/08208.6000.008.61207362.72%
2018/12/0700.0038.688.49-3940-0.32%
2018/11/0200.00108.138.21-101,024-0.98%
2018/11/0100.0028.098.12-21,019-0.20%
2018/10/2200.0017.767.76-11,007-0.10%
2018/10/1917.6400.007.6111,0140.10%
2018/10/1127.7027.707.3301,0370.00%
2018/09/2800.0038.718.74-3970-0.31%
2018/09/27108.8000.008.71109541.05%
2018/09/2139.0800.008.9739220.33%
2018/09/1900.00189.129.32-18847-2.13%
2018/09/1800.0058.508.49-5757-0.66%
2018/08/3100.0058.128.13-51,075-0.46%
2018/08/2800.0058.298.25-51,100-0.45%
2018/08/2758.40138.318.29-81,177-0.68%
2018/04/2300.00107.477.45-10677-1.48%
2018/03/2200.0028.158.09-21,130-0.18%
2018/03/21108.3100.008.11101,1230.89%
2018/03/1258.1500.007.9851,0220.49%
2018/01/2600.00168.238.25-161,418-1.13%
2018/01/23108.1800.008.18101,3380.75%
2018/01/1600.0038.228.22-31,643-0.18%
2018/01/1500.002.18.178.17-2.11,642-0.13%
2018/01/1200.0028.178.15-21,642-0.12%
2018/01/1100.001008.188.14-1001,659-6.03%
2018/01/05318.5358.888.75261,5741.65%
2018/01/04158.1700.008.41151,2751.18%
2018/01/03257.9900.007.99251,2641.98%
2018/01/02407.9100.007.99401,2793.13%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音