安碁 (6174)-台中銀-豐原券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
24.70
漲跌
▼0.60
漲幅
-2.37%
成交量
785張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	26.75	0	0.00	26.05	2	792	0.25%
2024/12/06	1	30.50	2	31.43	28.75	-1	769	-0.13%
2024/12/05	2	30.33	2	30.23	30.00	0	717	0.00%
2024/12/03	3	26.32	1	26.15	26.45	2	575	0.35%
2024/11/29	1	27.80	1	27.00	27.40	0	535	0.00%
2024/11/28	0	0.00	4	26.98	27.00	-4	483	-0.83%
2024/11/27	0	0.00	1	27.00	27.60	-1	314	-0.32%
2024/11/21	1	23.90	1	23.40	23.10	0	212	0.00%
2024/11/19	1	23.95	2	23.90	23.55	-1	207	-0.48%
2024/11/18	2	24.20	4	23.91	23.35	-2	201	-0.99%
2024/11/15	8	23.63	4	24.06	23.25	4	193	2.07%
2024/11/14	1	21.95	1	22.35	22.70	0	171	0.00%
2024/10/15	1	22.25	0	0.00	22.05	1	118	0.85%
2024/10/11	0	0.00	1	23.20	23.20	-1	100	-1.00%
2024/09/30	5	22.65	5	22.65	22.65	0	66	0.00%
2024/09/26	0	0.00	1	20.40	20.35	-1	72	-1.38%
2024/09/19	1	22.40	1	22.45	21.80	0	66	0.00%
2024/08/29	1	19.50	0	0.00	19.55	1	61	1.62%
2024/08/02	3	20.85	0	0.00	20.85	3	62	4.84%
2024/04/19	2	21.55	0	0.00	21.35	2	102	1.95%
2024/03/07	0	0.00	2	23.88	23.70	-2	102	-1.95%
2024/02/16	1	22.80	0	0.00	23.00	1	100	1.00%
2023/12/19	1	22.95	0	0.00	22.95	1	45	2.21%
2023/08/08	0	0.00	1	24.00	24.00	-1	137	-0.73%
2023/07/28	4	25.00	0	0.00	25.00	4	133	3.00%
2023/07/11	1	25.30	0	0.00	25.15	1	159	0.63%
2023/06/09	1	27.65	0	0.00	27.70	1	165	0.61%
2023/06/05	0	0.00	1	30.50	30.50	-1	174	-0.57%
2023/05/30	1	29.40	0	0.00	29.40	1	175	0.57%
2023/04/10	0	0.00	1	29.15	29.25	-1	173	-0.58%
2023/03/28	1	29.85	0	0.00	29.65	1	168	0.60%
2023/03/15	0	0.00	4	29.35	29.15	-4	161	-2.47%
2023/03/14	0	0.00	1	29.35	29.00	-1	160	-0.62%
2023/03/10	0	0.00	2	28.75	28.85	-2	155	-1.28%
2023/03/09	5	29.10	0	0.00	28.80	5	153	3.25%
2023/02/13	1	27.20	0	0.00	27.25	1	158	0.63%
2023/02/03	1	26.70	0	0.00	26.60	1	149	0.67%
2023/02/02	1	26.60	0	0.00	26.60	1	148	0.68%
2022/11/28	0	0.00	2	25.90	25.90	-2	147	-1.36%
2022/11/25	2	27.85	0	0.00	26.80	2	141	1.41%
2022/11/09	0	0.00	7	24.61	24.70	-7	122	-5.72%
2022/08/23	0	0.00	1	29.60	29.80	-1	320	-0.31%
2022/08/16	0	0.00	3	30.48	29.70	-3	328	-0.91%
2022/07/25	1	27.10	0	0.00	27.10	1	343	0.29%
2022/07/13	0	0.00	4	26.23	25.65	-4	477	-0.84%
2022/06/29	1	27.40	0	0.00	27.40	1	855	0.12%
2022/06/14	1	29.60	0	0.00	30.00	1	828	0.12%
2022/06/13	2	29.70	0	0.00	29.70	2	824	0.24%
2022/06/09	10	31.82	0	0.00	31.70	10	802	1.25%
2022/06/08	0	0.00	1	33.95	33.00	-1	783	-0.13%
2022/06/07	0	0.00	6	34.33	35.45	-6	747	-0.80%
2022/06/06	3	32.15	0	0.00	32.25	3	705	0.43%
2022/05/26	0	0.00	16	31.63	31.35	-16	702	-2.28%
2022/05/24	16	31.16	1	30.80	30.95	15	693	2.16%
2022/05/18	1	29.90	0	0.00	30.35	1	677	0.15%
2022/05/05	3	33.20	0	0.00	33.15	3	665	0.45%
2022/04/29	1	32.65	0	0.00	32.10	1	649	0.15%
2022/04/15	0	0.00	1	35.45	34.75	-1	510	-0.20%
2022/04/13	2	36.95	7	36.90	36.95	-5	415	-1.20%
2022/04/12	0	0.00	3	34.45	33.60	-3	344	-0.87%
2022/04/11	3	33.50	0	0.00	33.30	3	319	0.94%
2022/04/08	10	34.06	12	34.57	34.70	-2	298	-0.67%
2022/04/07	1	32.60	2	32.30	32.70	-1	187	-0.53%
2022/04/06	2	29.75	0	0.00	29.75	2	160	1.25%
2022/03/09	5	26.53	0	0.00	27.00	5	258	1.94%
2022/02/25	0	0.00	1	27.75	27.75	-1	364	-0.27%
2022/02/24	0	0.00	1	28.00	27.65	-1	384	-0.26%
2022/02/15	1	30.10	1	30.20	29.45	0	702	0.00%
2022/02/14	1	29.50	0	0.00	29.50	1	711	0.14%
2022/02/11	1	30.10	0	0.00	30.15	1	729	0.14%
2022/02/09	0	0.00	1	30.55	30.00	-1	818	-0.12%
2022/01/11	2	30.45	0	0.00	29.55	2	1,033	0.19%
2021/12/02	1	34.60	0	0.00	34.00	1	1,544	0.06%
2021/11/26	0	0.00	1	32.10	32.20	-1	1,910	-0.05%
2021/11/25	1	33.85	0	0.00	33.20	1	1,959	0.05%
2021/11/16	0	0.00	1	35.40	35.80	-1	2,122	-0.05%
2021/11/15	2	30.85	1	30.85	32.55	1	2,039	0.05%
2021/10/29	4	28.20	5	28.38	28.50	-1	1,884	-0.05%
2021/10/20	0	0.00	1	26.80	26.45	-1	1,829	-0.05%
2021/10/19	2	27.30	1	26.80	26.80	1	1,828	0.05%
2021/10/07	0	0.00	2	25.00	24.90	-2	1,787	-0.11%
2021/10/05	2	24.00	1	24.25	24.15	1	1,927	0.05%
2021/09/28	1	27.40	1	27.40	27.90	0	1,836	0.00%
2021/09/27	0	0.00	1	25.95	25.95	-1	1,766	-0.06%
2021/09/24	1	26.00	0	0.00	25.50	1	1,760	0.06%
2021/09/15	1	27.20	0	0.00	27.20	1	1,672	0.06%
2021/09/13	1	28.50	0	0.00	27.80	1	1,605	0.06%
2021/09/10	2	27.53	3	27.17	28.40	-1	1,564	-0.06%
2021/09/09	1	26.20	0	0.00	26.30	1	1,487	0.07%
2021/09/06	0	0.00	1	28.80	28.60	-1	1,340	-0.07%
2021/09/03	1	27.45	0	0.00	28.50	1	1,174	0.09%
2021/08/31	0	0.00	3	25.90	24.80	-3	884	-0.34%
2021/08/27	0	0.00	2	25.50	25.55	-2	708	-0.28%
2021/08/25	5	24.24	0	0.00	25.00	5	557	0.90%
2021/08/24	0	0.00	0.3	22.80	22.80	-0.3	475	-0.06%
2021/08/13	0	0.00	2	23.40	20.95	-2	428	-0.47%
2021/08/12	2	21.45	0	0.00	21.45	2	384	0.52%
2021/08/11	2	20.65	2	22.20	22.40	0	333	0.00%
2021/08/10	0	0.00	6	19.98	20.40	-6	276	-2.17%
2021/08/02	1	18.40	0	0.00	18.60	1	267	0.37%
2021/07/27	2	19.45	0	0.00	18.30	2	273	0.73%
2021/07/26	0	0.00	2	19.45	19.45	-2	274	-0.73%
2021/07/23	0	0.00	2	19.85	19.20	-2	292	-0.68%
2021/07/15	0.4	18.80	0	0.00	18.80	0.4	318	0.13%
2021/07/12	4	19.55	4	19.64	19.50	0	306	0.00%
2021/07/07	0.3	18.15	0	0.00	18.10	0.3	200	0.15%
2021/07/05	2	18.35	0	0.00	18.30	2	207	0.96%
2021/06/30	1	18.35	0	0.00	18.35	1	236	0.42%
2021/06/28	0	18.75	0	0.00	18.75	0	241	0.01%
2021/05/11	0.3	18.00	0	0.00	18.00	0.3	435	0.06%
2021/04/29	3	21.00	5	20.76	19.00	-2	418	-0.48%
2021/04/28	4	20.30	0	0.00	20.35	4	399	1.00%
2021/04/22	0	0.00	0.3	18.50	18.30	-0.3	363	-0.08%
2021/04/20	0	0.00	0.2	18.10	18.30	-0.2	362	-0.06%
2021/04/08	1	17.65	0	0.00	18.30	1	328	0.30%
2021/03/26	0	0.00	1	16.00	16.00	-1	296	-0.34%
2021/03/24	0.1	16.50	0	0.00	16.40	0.1	293	0.02%
2021/03/23	1	17.15	0	0.00	16.60	1	292	0.34%
2021/03/16	0	0.00	17	17.50	16.80	-17	289	-5.86%
2021/03/15	0	0.00	3	17.70	17.20	-3	286	-1.05%
2021/03/11	0.1	16.45	0	0.00	16.45	0.1	268	0.04%
2021/03/10	0	16.70	0	0.00	16.70	0	262	0.01%
2021/03/08	0	0.00	3	17.67	18.20	-3	247	-1.21%
2021/02/25	1	15.85	1	15.20	15.85	0	170	0.02%
2021/01/13	0	0.00	2	12.63	12.65	-2	143	-1.39%
2021/01/12	0	0.00	1	12.65	12.40	-1	139	-0.72%
2021/01/11	0	0.00	2	12.55	12.50	-2	138	-1.45%
2021/01/05	0	0.00	2	12.55	12.70	-2	143	-1.40%
2020/12/30	0	0.00	3	12.50	12.35	-3	134	-2.24%
2020/12/29	0	0.00	1	12.35	12.40	-1	133	-0.75%
2020/12/18	0	0.00	2	11.93	11.85	-2	124	-1.60%
2020/12/10	10	11.73	0	0.00	11.60	10	120	8.33%
2020/11/27	10	11.86	0	0.00	11.80	10	129	7.73%
2020/11/04	0	0.00	4	11.90	12.20	-4	139	-2.87%
2020/11/03	4	12.20	0	0.00	12.20	4	104	3.83%
2020/08/25	1	12.00	4	12.05	12.00	-3	282	-1.06%
2020/08/24	0	0.00	3	11.97	11.95	-3	279	-1.07%
2020/08/17	0	11.45	0	0.00	11.35	0	272	0.00%
2020/07/31	0.3	11.25	0	0.00	11.30	0.3	264	0.09%
2020/07/30	1	11.10	0	0.00	11.25	1	263	0.38%
2020/07/17	0	0.00	20	11.25	11.25	-20	248	-8.06%
2020/07/13	20	12.83	1	13.25	12.65	19	246	7.71%
2020/07/09	1	11.20	0	0.00	11.05	1	145	0.69%
2020/06/23	1	11.65	0	0.00	11.75	1	104	0.96%
2020/04/20	0	0.00	2	12.50	11.70	-2	50	-3.93%
2020/04/17	0	0.00	1	12.10	12.10	-1	43	-2.32%
2020/04/16	2	10.78	0	0.00	11.00	2	40	4.89%
2020/04/10	2	9.91	0	0.00	9.80	2	34	5.80%
2020/04/09	1	10.30	0	0.00	10.00	1	32	3.04%
2020/03/12	2	10.90	0	0.00	11.50	2	28	6.96%
2020/03/11	1	11.90	0	0.00	11.50	1	27	3.60%
2020/03/10	3	12.02	0	0.00	11.90	3	28	10.59%
2020/03/09	1	12.65	0	0.00	12.60	1	29	3.40%
2020/01/15	1	14.70	0	0.00	14.60	1	37	2.65%
2019/11/28	1	14.10	0	0.00	14.15	1	65	1.53%
2019/09/11	0	0.00	1	14.40	14.25	-1	56	-1.76%
2019/09/10	0	0.00	1	14.55	14.50	-1	56	-1.77%
2019/04/09	0	0.00	3	17.48	17.15	-3	93	-3.20%
2019/03/29	3	16.80	0	0.00	16.70	3	68	4.39%
2019/03/22	0	0.00	5	15.52	15.55	-5	55	-8.94%
2019/03/18	1	15.50	0	0.00	15.40	1	53	1.85%
2019/03/13	0	0.00	5	15.13	15.10	-5	47	-10.56%
2019/02/13	1	14.35	0	0.00	14.30	1	49	2.01%
2019/01/29	0	0.00	1	14.30	14.30	-1	55	-1.80%
2018/12/07	0	0.00	2	15.90	15.80	-2	111	-1.80%
2018/12/06	2	15.20	0	0.00	15.30	2	114	1.75%
2018/12/04	0	0.00	4	16.20	16.20	-4	118	-3.36%
2018/11/28	0	0.00	2	14.30	14.50	-2	136	-1.46%
2018/11/15	0	0.00	1	14.25	14.30	-1	264	-0.38%
2018/11/05	0	0.00	1	14.00	14.00	-1	624	-0.16%
2018/11/02	5	14.10	0	0.00	14.05	5	624	0.80%
2018/10/31	1	13.35	0	0.00	13.45	1	622	0.16%
2018/10/29	0	0.00	2	13.00	13.00	-2	621	-0.32%
2018/10/26	3	12.83	0	0.00	12.70	3	622	0.48%
2018/10/25	1	13.60	4	13.48	13.40	-3	619	-0.48%
2018/10/23	3	14.23	0	0.00	14.35	3	622	0.48%
2018/10/19	1	14.35	0	0.00	14.60	1	631	0.16%
2018/10/16	0	0.00	1	15.00	14.80	-1	637	-0.16%
2018/10/12	4	13.98	4	14.66	14.55	0	638	0.00%
2018/10/11	1	14.45	0	0.00	14.40	1	637	0.16%
2018/10/09	1	15.60	0	0.00	16.00	1	635	0.16%
2018/10/08	1	16.05	1	16.00	16.00	0	636	0.00%
2018/10/05	3	16.37	0	0.00	16.25	3	636	0.47%
2018/10/01	1	17.65	0	0.00	17.65	1	645	0.15%
2018/09/17	6	18.52	1	18.70	18.70	5	816	0.61%
2018/09/14	0	0.00	5	19.37	18.90	-5	837	-0.60%
2018/09/13	0	0.00	6	19.33	18.70	-6	864	-0.69%
2018/09/11	2	18.10	0	0.00	18.10	2	1,014	0.20%
2018/09/10	10	18.00	0	0.00	18.00	10	1,024	0.98%
2018/09/07	4	18.05	0	0.00	18.50	4	1,036	0.39%
2018/09/04	1	18.80	0	0.00	19.25	1	1,023	0.10%
2018/08/28	2	20.00	0	0.00	19.70	2	1,007	0.20%
2018/08/27	2	20.65	5	20.45	20.05	-3	1,006	-0.30%
2018/08/23	5	20.20	0	0.00	20.40	5	1,015	0.49%
2018/08/20	0	0.00	1	24.80	24.10	-1	950	-0.11%
2018/08/17	1	22.30	1	23.20	23.95	0	851	0.00%
2018/08/16	1	21.00	9	22.06	21.80	-8	794	-1.01%
2018/08/14	0	0.00	10	21.39	21.45	-10	733	-1.36%
2018/08/13	0	0.00	34	21.00	21.25	-34	697	-4.87%
2018/08/10	0	0.00	3	19.35	19.35	-3	640	-0.47%
2018/08/02	3	17.25	1	17.10	17.10	2	622	0.32%
2018/07/27	0	0.00	2	18.35	18.20	-2	614	-0.33%
2018/07/20	7	17.47	4	17.53	17.50	3	595	0.50%
2018/07/11	1	17.30	0	0.00	17.60	1	578	0.17%
2018/07/10	2	18.00	6	18.05	18.15	-4	574	-0.70%
2018/07/09	0	0.00	2	19.20	18.75	-2	569	-0.35%
2018/07/06	3	18.55	3	19.30	18.65	0	565	0.00%
2018/07/05	0	0.00	1	18.90	19.15	-1	556	-0.18%
2018/07/04	10	20.28	4	20.25	20.25	6	549	1.09%
2018/07/03	11	20.90	0	0.00	20.75	11	543	2.02%
2018/07/02	2	20.65	0	0.00	21.40	2	528	0.38%
2018/06/27	6	21.85	0	0.00	21.70	6	438	1.37%
2018/06/21	0	0.00	1	23.90	23.75	-1	328	-0.30%
2018/06/20	0	0.00	1	24.20	24.95	-1	241	-0.41%
2018/06/19	0	0.00	1	22.70	22.70	-1	168	-0.59%
2018/06/15	1	19.60	0	0.00	20.65	1	155	0.64%
2018/05/31	0	0.00	10	20.19	19.50	-10	85	-11.68%
2018/05/30	4	17.60	0	0.00	18.45	4	49	8.08%