萬泰科 (6190)-台中銀-豐原券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.30
漲幅
+0.88%
成交量
415張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	34.52	1	34.50	34.45	20	999	2.00%
2024/11/13	0	0.00	1	36.75	35.85	-1	1,042	-0.10%
2024/11/11	1	36.50	0	0.00	36.40	1	1,027	0.10%
2024/11/08	6	37.24	1	36.15	36.10	5	1,030	0.49%
2024/11/07	1	39.15	1	39.25	38.80	0	956	0.00%
2024/10/29	0	0.00	1	35.50	35.45	-1	921	-0.11%
2024/10/22	1	37.20	1	36.90	36.90	0	960	0.00%
2024/10/17	4	38.15	4	37.56	37.55	0	1,053	0.00%
2024/10/16	0	0.00	1	37.70	37.65	-1	1,058	-0.09%
2024/10/15	1	37.85	1	38.15	37.30	0	1,071	0.00%
2024/10/11	10	35.30	0	0.00	35.30	10	1,113	0.90%
2024/10/07	0	0.00	1	35.90	35.95	-1	1,453	-0.07%
2024/10/04	3	35.10	0	0.00	35.10	3	1,551	0.19%
2024/10/01	0	0.00	1	36.10	35.85	-1	1,564	-0.06%
2024/09/26	1	37.10	0	0.00	36.70	1	1,630	0.06%
2024/09/23	0	0.00	1	37.60	37.55	-1	1,673	-0.06%
2024/09/20	5	37.40	0	0.00	37.40	5	1,699	0.29%
2024/09/13	0	0.00	10	37.35	37.25	-10	1,845	-0.54%
2024/09/12	1	37.05	1	36.90	36.85	0	2,411	0.00%
2024/09/11	10	36.50	0	0.00	36.20	10	2,668	0.37%
2024/09/04	1	38.70	1	39.20	38.45	0	3,166	0.00%
2024/08/27	1	38.90	2	39.05	38.90	-1	3,353	-0.03%
2024/08/23	0	0.00	2	38.35	38.90	-2	3,476	-0.06%
2024/08/22	0	0.00	2	38.95	38.75	-2	3,545	-0.06%
2024/08/21	1	38.85	0	0.00	38.95	1	3,666	0.03%
2024/08/20	2	39.00	1	38.45	38.95	1	3,986	0.03%
2024/08/19	0.4	37.90	0	0.00	38.00	0.4	4,139	0.01%
2024/08/16	0	0.00	1	37.75	37.45	-1	4,474	-0.02%
2024/08/15	2	37.33	0	0.00	37.25	2	4,625	0.04%
2024/08/14	0	0.00	18	36.85	37.00	-18	4,686	-0.38%
2024/08/13	0	0.00	1	36.25	36.30	-1	4,687	-0.02%
2024/08/12	4	35.98	1	36.50	35.95	3	4,693	0.06%
2024/08/09	4	35.79	1	36.05	35.95	3	4,695	0.06%
2024/08/07	2	35.33	0	0.00	35.60	2	4,692	0.04%
2024/08/06	0	0.00	1	31.00	33.40	-1	4,686	-0.02%
2024/08/05	0	0.00	2	32.50	32.40	-2	4,663	-0.04%
2024/08/02	2	36.23	1	36.40	35.95	1	4,642	0.02%
2024/07/30	9	35.51	0	0.00	36.25	9	4,754	0.19%
2024/07/23	6	37.38	2.2	37.46	37.40	3.8	5,146	0.07%
2024/07/22	5	36.97	4	37.14	37.15	1	5,325	0.02%
2024/07/19	8	38.51	0	0.00	38.45	8	5,346	0.15%
2024/07/18	0	0.00	7	39.89	39.95	-7	5,573	-0.13%
2024/07/17	2	41.13	0	0.00	40.85	2	5,549	0.04%
2024/07/16	0	0.00	1	41.15	41.00	-1	5,559	-0.02%
2024/07/15	2	41.70	0	0.00	41.40	2	5,578	0.04%
2024/07/12	3.2	42.43	0	0.00	42.40	3.2	5,581	0.06%
2024/07/11	3	43.63	0	0.00	43.40	3	5,605	0.05%
2024/07/10	2.3	43.37	9	43.12	43.50	-6.7	5,522	-0.12%
2024/07/09	5	41.73	0	0.00	41.45	5	5,390	0.09%
2024/07/08	1.3	42.20	12	42.43	42.50	-10.7	5,315	-0.20%
2024/07/05	1	40.90	1	41.40	41.35	0	5,230	0.00%
2024/07/04	1	40.90	2	40.85	41.20	-1	5,237	-0.02%
2024/07/03	2	40.43	0	0.00	40.20	2	5,236	0.04%
2024/07/02	1	40.25	0	0.00	40.05	1	5,247	0.02%
2024/06/28	0.2	40.85	0	0.00	40.85	0.2	5,294	0.00%
2024/06/27	7	40.26	0	0.00	40.20	7	5,299	0.13%
2024/06/26	0	0.00	1	42.00	40.80	-1	5,306	-0.02%
2024/06/25	3	41.20	8	41.17	41.55	-5	5,316	-0.09%
2024/06/24	1	41.35	0	0.00	41.30	1	5,359	0.02%
2024/06/21	0	0.00	6	41.62	41.65	-6	5,351	-0.11%
2024/06/20	3	41.52	4	42.13	42.10	-1	5,328	-0.02%
2024/06/19	22	44.15	5	44.81	41.95	17	5,276	0.32%
2024/06/18	5	44.27	7	44.17	44.30	-2	4,735	-0.04%
2024/06/17	7	42.53	73	42.69	42.65	-66	4,514	-1.46%
2024/06/14	49.2	42.47	13	42.44	42.10	36.2	4,458	0.81%
2024/06/13	103	42.36	82	42.59	42.60	21	4,399	0.48%	大買/
2024/06/12	8	41.51	8	41.99	42.10	0	4,431	0.00%
2024/06/07	2	41.80	12	41.58	41.60	-10	4,369	-0.23%
2024/06/05	1	38.50	1	38.50	38.40	0	4,269	0.00%
2024/06/04	0	0.00	3	39.60	39.35	-3	4,391	-0.07%
2024/06/03	1	39.79	0	0.00	39.30	1	4,536	0.02%
2024/05/31	0	0.00	1	39.05	39.35	-1	4,612	-0.02%
2024/05/30	0	0.00	5	39.25	39.15	-5	4,628	-0.11%
2024/05/29	0	0.00	5	41.75	40.65	-5	4,601	-0.11%
2024/05/28	1	41.85	8	42.09	41.55	-7	4,522	-0.15%
2024/05/27	11	42.50	0	0.00	42.00	11	4,471	0.25%
2024/05/24	29	42.14	44	42.62	42.35	-15	4,348	-0.34%
2024/05/23	2	40.80	12	40.91	41.40	-10	4,016	-0.25%
2024/05/22	30	41.61	14	40.78	41.70	16	3,847	0.42%
2024/05/21	0	0.00	12	39.90	40.05	-12	3,501	-0.34%
2024/05/20	0	0.00	1	38.35	38.20	-1	3,342	-0.03%
2024/05/17	1	37.00	0	0.00	37.25	1	3,273	0.03%
2024/05/16	1	36.90	1	36.75	36.90	0	3,273	0.00%
2024/05/15	1	37.00	0	0.00	36.85	1	3,269	0.03%
2024/05/10	1	36.50	0	0.00	36.25	1	3,241	0.03%
2024/05/08	5	37.00	10	37.14	36.90	-5	3,209	-0.16%
2024/05/07	0	0.00	2	37.23	37.00	-2	3,197	-0.06%
2024/05/06	13	36.73	3	37.22	36.50	10	3,168	0.32%
2024/05/03	1	38.00	4	37.90	37.50	-3	3,122	-0.10%
2024/05/02	3	38.23	0	0.00	38.65	3	3,094	0.10%
2024/04/30	2	39.10	1	37.85	38.30	1	2,992	0.03%
2024/04/29	5	38.00	0	0.00	38.35	5	2,766	0.18%
2024/04/26	14	38.81	1	38.20	38.70	13	2,719	0.48%
2024/04/25	0	0.00	1	37.60	37.60	-1	2,584	-0.04%
2024/04/24	4	39.09	23	38.79	38.60	-19	2,525	-0.75%
2024/04/16	0	0.00	2	34.90	35.15	-2	2,051	-0.10%
2024/04/15	0	0.00	1	36.35	36.10	-1	2,020	-0.05%
2024/04/11	0	0.00	10	36.20	36.15	-10	1,977	-0.51%
2024/04/09	0	0.00	4	36.55	36.65	-4	1,932	-0.21%
2024/04/08	0	0.00	1	36.50	36.30	-1	1,901	-0.05%
2024/04/03	1	36.45	0	0.00	36.50	1	1,871	0.05%
2024/04/02	0	35.30	0	0.00	35.30	0	1,791	0.00%
2024/03/28	0	0.00	2	36.48	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	6	36.28	36.25	-6	1,696	-0.35%
2024/03/26	1	35.00	22	35.15	35.20	-21	1,624	-1.29%
2024/03/21	0	0.00	1	35.45	35.35	-1	1,576	-0.06%
2024/03/20	1	35.15	0	0.00	35.55	1	1,552	0.06%
2024/03/18	0	0.00	7	35.56	35.75	-7	1,487	-0.47%
2024/03/15	1	35.30	15	35.31	35.45	-14	1,428	-0.98%
2024/03/14	4	35.30	2.1	35.20	35.35	2	1,271	0.15%
2024/03/13	6	34.51	0	0.00	34.45	6	1,200	0.50%
2024/03/12	0	0.00	2.1	33.95	34.40	-2.1	1,113	-0.18%
2024/03/11	3	34.28	0	0.00	34.30	3	1,075	0.28%
2024/03/08	11	34.64	4.6	34.36	34.90	6.5	1,039	0.62%
2024/03/07	3.1	34.33	0	0.00	34.15	3.1	894	0.34%
2024/03/06	0	0.00	3	34.20	34.45	-3	735	-0.41%
2024/02/22	0	0.00	1	31.95	31.70	-1	590	-0.17%
2024/02/20	0	0.00	3	31.80	31.60	-3	591	-0.51%
2024/02/16	1	31.30	1	31.25	31.55	0	577	0.00%
2024/01/29	0	0.00	1	31.05	30.95	-1	566	-0.18%
2024/01/26	0	0.00	1	31.00	30.60	-1	566	-0.18%
2024/01/25	2	31.95	2	31.65	31.10	0	561	0.00%
2024/01/24	0	0.00	1	31.20	31.10	-1	539	-0.19%
2024/01/23	0	31.00	0	0.00	30.80	0	527	0.00%
2024/01/22	3	31.00	5	31.20	30.80	-2	520	-0.38%
2024/01/19	5	31.50	12	31.49	31.50	-7	482	-1.45%
2024/01/17	0	0.00	1	30.00	29.50	-1	424	-0.24%
2024/01/12	1	29.95	0	0.00	30.00	1	433	0.23%
2024/01/10	0	0.00	2	29.70	29.50	-2	441	-0.45%
2024/01/03	1	31.00	0	0.00	30.75	1	482	0.21%
2023/12/28	1	30.75	6	30.65	30.55	-5	485	-1.03%
2023/12/19	0	0.00	1	30.40	30.45	-1	564	-0.18%
2023/12/13	1	31.20	0	0.00	30.85	1	656	0.15%
2023/12/01	0.1	31.65	0	0.00	31.55	0.1	709	0.01%
2023/11/30	21	31.78	0	0.00	31.75	21	722	2.91%
2023/11/24	0	0.00	1	30.60	30.50	-1	691	-0.14%
2023/11/22	0.1	31.00	0	0.00	30.75	0.1	708	0.01%
2023/11/20	0	0.00	3	30.30	30.65	-3	720	-0.42%
2023/11/17	0	0.00	1	30.40	30.20	-1	722	-0.14%
2023/11/16	0.1	30.40	0	0.00	30.25	0.1	732	0.02%
2023/11/09	0	0.00	1	30.20	30.00	-1	767	-0.13%
2023/11/06	0	30.60	0	0.00	30.65	0	839	0.00%
2023/10/25	2	30.70	0	0.00	30.80	2	1,745	0.11%
2023/10/19	2	30.25	0	0.00	30.10	2	1,979	0.10%
2023/10/18	1	30.10	0	0.00	30.05	1	2,009	0.05%
2023/10/11	0	0.00	5	32.50	32.10	-5	2,497	-0.20%
2023/10/06	0	0.00	5	33.40	33.30	-5	2,640	-0.19%
2023/10/04	0	33.60	0	0.00	33.30	0	2,795	0.00%
2023/10/02	0	33.55	0	0.00	33.80	0	2,882	0.00%
2023/09/27	0	0.00	1	33.05	33.15	-1	2,971	-0.03%
2023/09/26	10	33.10	1	33.30	33.30	9	3,010	0.30%
2023/09/19	2	34.40	0	0.00	33.80	2	3,306	0.06%
2023/09/18	3	34.90	1	35.00	34.60	2	3,297	0.06%
2023/09/12	8	32.95	0	0.00	32.95	8	3,423	0.23%
2023/09/06	0	0.00	5	34.50	34.30	-5	3,475	-0.14%
2023/08/28	6	32.31	0	0.00	32.05	6	3,983	0.15%
2023/08/24	7	34.07	0	0.00	33.40	7	4,046	0.17%
2023/08/22	0	0.00	1	33.15	33.45	-1	4,483	-0.02%
2023/08/18	5	33.70	0	0.00	33.55	5	4,548	0.11%
2023/08/17	0	0.00	1	34.60	34.50	-1	4,586	-0.02%
2023/08/14	11	33.60	0	0.00	33.00	11	4,670	0.24%
2023/08/11	1	34.75	0	0.00	34.40	1	4,652	0.02%
2023/08/10	4	35.38	0	0.00	34.85	4	4,635	0.09%
2023/08/09	6	34.88	1	34.80	36.10	5	4,609	0.11%
2023/08/08	13	35.76	0	0.00	35.50	13	4,570	0.28%
2023/08/07	5.1	36.10	0	0.00	35.95	5.1	4,543	0.11%
2023/08/04	5	36.55	7	36.80	36.60	-2	4,518	-0.04%
2023/08/02	13	37.53	3	38.50	37.40	10	4,489	0.22%
2023/08/01	10.1	37.90	3	37.63	37.90	7.1	4,341	0.16%
2023/07/31	17	39.34	14	39.29	38.45	3	4,296	0.07%
2023/07/28	16	38.58	39	38.78	39.25	-23	4,078	-0.56%
2023/07/27	31	36.72	1	37.05	37.00	30	3,777	0.79%
2023/07/26	1	34.80	3	34.80	35.25	-2	3,733	-0.05%
2023/07/25	11	35.53	0	0.00	35.40	11	3,699	0.30%
2023/07/24	6	35.32	0	0.00	34.90	6	3,676	0.16%
2023/07/21	0	0.00	2	35.45	36.00	-2	3,644	-0.05%
2023/07/20	1	36.20	0	0.00	36.15	1	3,630	0.03%
2023/07/19	11	37.19	4	35.83	35.80	7	3,616	0.19%
2023/07/18	1	37.25	11	38.00	37.35	-10	3,587	-0.28%
2023/07/17	2	37.35	9	37.47	37.35	-7	3,554	-0.20%
2023/07/14	9	37.54	11	37.75	37.30	-2	3,521	-0.06%
2023/07/13	6	36.38	7	36.91	36.35	-1	3,435	-0.03%
2023/07/12	2	35.55	8.1	35.09	35.45	-6.1	3,547	-0.17%
2023/07/11	0	0.00	1	34.90	34.75	-1	3,462	-0.03%
2023/07/10	6	33.02	1	33.20	33.30	5	3,402	0.15%
2023/07/07	10	36.20	0	0.00	36.30	10	3,361	0.30%
2023/07/06	11	36.59	1	36.55	36.50	10	3,323	0.30%
2023/07/05	3	36.12	0	0.00	36.00	3	3,287	0.09%
2023/07/04	3	36.86	3	36.80	36.70	0	3,243	0.00%
2023/07/03	13	37.07	4	37.23	36.70	9	3,206	0.28%
2023/06/30	11	36.14	26	36.64	36.50	-15	3,117	-0.48%
2023/06/28	23	36.38	11	36.20	36.05	12	3,028	0.40%
2023/06/27	1	34.50	0	0.00	34.50	1	2,875	0.03%
2023/06/26	5	35.20	0	0.00	35.15	5	2,867	0.17%
2023/06/21	10	35.75	0	0.00	35.60	10	2,870	0.35%
2023/06/16	1	36.15	11	35.84	35.75	-10	2,860	-0.35%
2023/06/15	0	0.00	1	34.75	34.65	-1	2,727	-0.04%
2023/06/14	2	34.65	0	0.00	34.65	2	2,711	0.07%
2023/06/13	0	0.00	3	34.88	34.60	-3	2,712	-0.11%
2023/06/12	5	34.46	0	0.00	34.40	5	2,705	0.18%
2023/06/09	4	35.21	26	35.40	35.35	-22	2,686	-0.82%
2023/06/08	3	36.50	0	0.00	35.80	3	2,662	0.11%
2023/06/07	0	0.00	2	35.65	36.20	-2	2,559	-0.08%
2023/06/05	2	36.50	4	36.55	36.25	-2	2,655	-0.08%
2023/06/02	2	36.30	3	36.38	36.05	-1	2,599	-0.04%
2023/06/01	5	36.00	5	34.96	36.80	0	2,531	0.00%
2023/05/31	0	0.00	57	34.59	34.45	-57	2,380	-2.39%
2023/05/30	0	0.00	2	35.20	35.05	-2	2,406	-0.08%
2023/05/29	45	35.91	4	35.61	35.65	41	2,372	1.73%
2023/05/26	7	35.50	20	35.12	35.50	-13	2,194	-0.59%
2023/05/24	0	0.00	13	34.01	34.00	-13	1,892	-0.69%
2023/05/22	21	33.85	2.2	33.71	33.75	18.8	1,815	1.04%
2023/05/19	1	31.85	0	0.00	32.85	1	1,746	0.06%
2023/05/18	1	32.10	0	0.00	31.65	1	1,720	0.06%
2023/05/09	0	0.00	8	32.06	31.85	-8	1,749	-0.46%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/02	2	33.55	0	0.00	33.60	2	1,869	0.11%
2023/04/28	0	0.00	1	32.20	32.55	-1	1,793	-0.06%
2023/04/26	1	31.30	0	0.00	31.80	1	1,772	0.06%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/20	5	33.66	3	33.73	32.85	2	1,718	0.12%
2023/04/19	2	34.00	1	34.25	34.05	1	1,657	0.06%
2023/04/18	18	34.11	2	34.30	33.65	16	1,595	1.00%
2023/04/17	24	33.99	69	34.75	35.05	-45	1,470	-3.06%
2023/04/14	0	0.00	13	32.00	31.90	-13	1,215	-1.07%
2023/04/11	0	0.00	1	32.05	32.05	-1	1,212	-0.08%
2023/04/10	12	32.10	1	32.35	32.05	11	1,215	0.91%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/30	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/03/27	0	0.00	2	32.75	32.60	-2	1,229	-0.16%
2023/03/22	6	32.67	2	32.75	32.60	4	1,201	0.33%
2023/03/15	7	31.75	0	0.00	31.50	7	1,234	0.57%
2023/03/13	1	32.25	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0	0.00	5	33.42	32.90	-5	1,352	-0.37%
2023/03/09	76	33.70	4	33.25	33.05	72	1,328	5.42%
2023/03/08	122	32.89	122	33.45	33.60	0	1,284	0.00%	大買/大賣/
2023/03/07	0	0.00	2	31.80	31.80	-2	1,217	-0.16%
2023/03/06	5	31.95	5	31.95	31.90	0	1,201	0.00%
2023/03/03	5	32.10	0	0.00	32.00	5	1,189	0.42%
2023/03/02	31	31.83	30	32.25	32.30	1	1,168	0.09%
2023/02/23	0	0.00	1	31.25	31.15	-1	1,104	-0.09%
2023/02/06	0	0.00	2	31.25	31.30	-2	1,119	-0.18%
2023/02/03	13	32.21	19	32.25	31.85	-6	1,112	-0.54%
2023/02/02	5	30.67	6	30.77	31.75	-1	1,020	-0.10%
2023/01/31	5	29.90	2	30.05	30.25	3	993	0.30%
2023/01/30	2	29.40	0	0.00	29.50	2	987	0.20%
2023/01/12	2	29.20	3	29.20	29.10	-1	1,017	-0.10%
2023/01/10	1	28.90	0	0.00	28.90	1	1,019	0.10%
2023/01/04	5	29.96	0	0.00	29.65	5	1,065	0.47%
2023/01/03	1	29.25	0	0.00	29.25	1	1,069	0.09%
2022/12/30	1	28.90	0	0.00	28.55	1	1,074	0.09%
2022/12/29	1	28.20	0	0.00	28.30	1	1,079	0.09%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/21	3	29.60	0	0.00	29.55	3	1,148	0.26%
2022/12/19	3	30.18	3	30.10	30.10	0	1,218	0.00%
2022/12/13	11	30.90	0	0.00	30.75	11	1,300	0.85%
2022/12/12	4	30.69	0	0.00	30.75	4	1,304	0.31%
2022/12/09	2	32.48	0	0.00	32.35	2	1,295	0.15%
2022/12/08	2	32.88	0	0.00	32.90	2	1,301	0.15%
2022/12/07	3	34.00	2	33.15	32.90	1	1,309	0.08%
2022/12/05	7	34.87	1	34.30	34.50	6	1,307	0.46%
2022/12/02	1	34.45	0	0.00	34.35	1	1,266	0.08%
2022/12/01	2	32.90	5	33.17	33.05	-3	1,221	-0.25%
2022/11/30	4	32.89	0	0.00	32.85	4	1,268	0.32%
2022/11/29	0	0.00	1	32.50	32.70	-1	1,353	-0.07%
2022/11/24	1	31.80	0	0.00	32.00	1	1,914	0.05%
2022/11/23	0	0.00	1	32.20	31.90	-1	2,028	-0.05%
2022/11/22	1	31.60	1	31.80	31.50	0	2,096	0.00%
2022/11/18	0.2	32.25	0	0.00	32.05	0.2	2,287	0.01%
2022/11/17	5.1	32.95	1	32.60	32.90	4.1	2,373	0.17%
2022/11/16	1.3	32.16	0	0.00	32.15	1.3	2,493	0.05%
2022/11/15	1	32.60	0	0.00	32.50	1	2,664	0.04%
2022/11/14	0	0.00	4	31.93	32.75	-4	2,723	-0.15%
2022/11/11	2	32.40	0	0.00	31.50	2	2,803	0.07%
2022/11/09	0	0.00	1	32.55	32.20	-1	3,053	-0.03%
2022/11/08	0	0.00	1	32.80	32.20	-1	3,127	-0.03%
2022/11/07	1	32.60	0	0.00	32.35	1	3,245	0.03%
2022/11/04	0	0.00	2	31.50	31.95	-2	3,400	-0.06%
2022/11/02	0	31.25	0	0.00	31.20	0	3,654	0.00%
2022/11/01	2	31.10	0	0.00	31.15	2	3,684	0.05%
2022/10/26	1	30.20	0	0.00	29.85	1	3,704	0.03%
2022/10/18	1	32.25	1	32.65	32.55	0	3,768	0.00%
2022/10/13	9	31.47	2	30.55	30.55	7	3,747	0.19%
2022/10/11	3	33.55	0	0.00	33.05	3	3,722	0.08%
2022/10/05	0	0.00	0.1	35.45	35.45	-0.1	3,738	0.00%
2022/10/04	0	0.00	0	34.75	35.15	0	3,731	0.00%
2022/09/29	0	0.00	2	33.80	33.60	-2	3,741	-0.05%
2022/09/28	1	33.40	0	0.00	33.00	1	3,742	0.03%
2022/09/27	2	35.00	1	35.30	35.40	1	3,725	0.03%
2022/09/26	4	35.21	2.1	34.47	34.55	1.9	3,730	0.05%
2022/09/23	0	0.00	2	37.98	37.80	-2	3,711	-0.05%
2022/09/22	0	0.00	5	38.20	38.40	-5	3,688	-0.14%
2022/09/21	1	37.85	1	37.35	37.35	0	3,668	0.00%
2022/09/20	7	37.88	2	37.90	38.05	5	3,674	0.14%
2022/09/19	4	37.65	3	37.35	37.35	1	3,686	0.03%
2022/09/16	11	38.32	0	0.00	38.15	11	3,683	0.30%
2022/09/15	1	38.70	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	3	37.80	38.05	-3	3,721	-0.08%
2022/09/13	6.1	38.61	1	38.40	38.40	5.1	3,727	0.14%
2022/09/12	1	38.50	0	0.00	38.50	1	3,772	0.03%
2022/09/08	2.2	38.40	2	38.35	38.35	0.2	3,811	0.01%
2022/09/07	1	38.59	1.1	38.19	38.00	-0.1	3,860	0.00%
2022/09/06	10	38.60	0	0.00	38.50	10	4,089	0.24%
2022/09/05	1	39.70	1	39.55	39.25	0	4,124	0.00%
2022/09/02	3	42.20	205	40.63	40.05	-202	4,057	-4.98%	大賣/鉅額交易
2022/09/01	6	41.20	6	41.32	41.30	0	3,641	0.00%
2022/08/31	84	41.68	3	41.85	41.80	81	3,613	2.24%
2022/08/30	0.2	41.61	15	40.95	41.55	-14.8	3,649	-0.41%
2022/08/29	2	39.13	2	39.88	39.85	0	3,608	0.00%
2022/08/26	73	41.21	16	41.31	41.05	57	3,582	1.59%
2022/08/24	4	40.53	5	40.38	40.20	-1	3,480	-0.03%
2022/08/23	10	40.32	16	40.57	40.90	-6	3,453	-0.17%
2022/08/22	12	40.90	10	40.64	40.30	2	3,368	0.06%
2022/08/19	6	40.00	5	39.80	39.60	1	3,242	0.03%
2022/08/18	31	39.81	3	39.63	39.80	28	3,224	0.87%
2022/08/17	3	38.98	9	39.15	38.90	-6	3,160	-0.19%
2022/08/16	58	39.93	58	39.29	39.00	0	3,209	0.00%
2022/08/15	5	38.90	12	39.16	39.00	-7	3,030	-0.23%
2022/08/12	3	38.37	3	38.70	38.85	0	2,969	0.00%
2022/08/11	5	38.85	2	38.75	38.65	3	2,872	0.10%
2022/08/10	48	38.01	1	38.50	38.20	47	2,751	1.71%
2022/08/02	1	33.65	1	33.95	33.80	0	2,777	0.00%
2022/07/28	1	35.50	0	0.00	35.30	1	2,803	0.04%
2022/07/27	1	36.25	1	35.75	35.65	0	2,795	0.00%
2022/07/20	0	0.00	1	34.55	34.55	-1	2,846	-0.04%
2022/07/19	1	34.60	0	0.00	34.65	1	2,887	0.03%
2022/07/18	1	34.40	1	34.80	34.75	0	2,978	0.00%
2022/07/15	3	34.43	2	34.20	34.20	1	3,036	0.03%
2022/07/12	2	32.25	2	32.00	32.00	0	3,450	0.00%
2022/07/06	1.1	31.66	1	30.75	30.75	0.1	4,279	0.00%
2022/07/05	0	0.00	1	31.90	32.25	-1	4,362	-0.02%
2022/07/01	3	32.52	0	0.00	32.05	3	4,529	0.07%
2022/06/30	3	34.37	6	34.46	34.45	-3	4,517	-0.07%
2022/06/29	2	35.40	2	35.50	35.40	0	4,558	0.00%
2022/06/23	0	0.00	3	34.95	34.60	-3	5,120	-0.06%
2022/06/22	7	35.69	7	35.52	35.05	0	5,378	0.00%
2022/06/21	3	36.57	2	36.95	37.00	1	5,397	0.02%
2022/06/20	2	37.05	3	36.30	36.00	-1	5,406	-0.02%
2022/06/17	4	37.09	4	37.73	38.20	0	5,381	0.00%
2022/06/16	3	38.73	7	38.66	37.80	-4	5,332	-0.08%
2022/06/15	12	39.50	2	38.95	38.80	10	5,271	0.19%
2022/06/14	1	39.20	1	38.30	39.20	0	5,034	0.00%
2022/06/13	2	37.35	2	36.75	36.75	0	4,943	0.00%
2022/06/08	2	38.85	2	38.20	38.20	0	4,888	0.00%
2022/06/07	0	0.00	2	39.13	39.00	-2	4,795	-0.04%
2022/05/31	0	0.00	1	38.75	38.70	-1	4,733	-0.02%
2022/05/27	0	0.00	2	37.80	37.75	-2	4,676	-0.04%
2022/05/26	5	37.89	18	37.56	37.20	-13	4,672	-0.28%
2022/05/25	0	0.00	2	37.35	37.95	-2	4,653	-0.04%
2022/05/24	2.2	37.35	8	38.40	37.05	-5.8	4,701	-0.12%
2022/05/20	1.3	37.43	1	37.25	37.00	0.3	4,664	0.01%
2022/05/19	18	37.12	3	37.17	37.25	15	4,702	0.32%
2022/05/18	2.1	37.87	4	37.94	37.80	-1.9	4,731	-0.04%
2022/05/17	1.2	37.64	1	38.05	37.95	0.2	4,890	0.00%
2022/05/16	5.2	37.82	4	37.03	37.00	1.2	4,912	0.02%
2022/05/13	4	37.20	10	37.52	37.55	-6	4,901	-0.12%
2022/05/12	8	36.53	5	35.54	35.00	3	4,987	0.06%
2022/05/11	4	36.83	0	0.00	36.70	4	5,068	0.08%
2022/05/10	3	36.42	1	36.50	37.00	2	5,118	0.04%
2022/05/09	1	35.55	0	0.00	35.45	1	5,182	0.02%
2022/05/05	0	0.00	1	36.10	35.90	-1	5,534	-0.02%
2022/05/04	1	35.50	1	35.25	35.20	0	5,557	0.00%
2022/04/29	2	35.23	1	35.75	34.80	1	5,721	0.02%
2022/04/28	3	35.00	2	35.00	34.90	1	5,775	0.02%
2022/04/27	5	34.02	9	34.39	34.30	-4	5,799	-0.07%
2022/04/26	3	36.50	2	35.80	35.80	1	5,783	0.02%
2022/04/25	1	36.55	0	0.00	36.45	1	5,789	0.02%
2022/04/22	0	0.00	2	39.30	38.55	-2	5,790	-0.03%
2022/04/21	2	37.80	6	38.32	38.55	-4	5,761	-0.07%
2022/04/20	9	38.04	1	37.85	37.85	8	5,760	0.14%
2022/04/19	1	39.25	1	39.55	38.95	0	5,738	0.00%
2022/04/18	15	40.17	8	39.93	39.00	7	5,773	0.12%
2022/04/15	7	40.66	10	40.87	40.05	-3	5,577	-0.05%
2022/04/14	0	0.00	1	39.00	40.25	-1	5,294	-0.02%
2022/04/13	0	0.00	1	39.10	38.80	-1	5,063	-0.02%
2022/04/12	2	37.43	0	0.00	37.40	2	5,162	0.04%
2022/04/11	0	0.00	10	38.20	38.10	-10	5,229	-0.19%
2022/04/08	12	38.70	3	39.40	38.50	9	5,315	0.17%
2022/04/01	2	38.08	5	38.29	38.80	-3	6,485	-0.05%
2022/03/31	3	38.10	2	38.23	37.75	1	6,581	0.02%
2022/03/30	4	40.15	12	39.44	38.90	-8	7,251	-0.11%
2022/03/29	5	38.92	2	38.73	39.05	3	7,476	0.04%
2022/03/28	4	38.50	14	39.12	38.80	-10	7,601	-0.13%
2022/03/25	10	38.15	10	37.89	38.90	0	7,553	0.00%
2022/03/24	10	36.95	0	0.00	36.40	10	7,421	0.13%
2022/03/22	0	0.00	1	34.90	35.95	-1	8,095	-0.01%
2022/03/18	0	0.00	3	34.50	34.50	-3	9,939	-0.03%
2022/03/17	3	33.70	0	0.00	34.10	3	10,242	0.03%
2022/03/15	3	33.15	3	32.75	32.75	0	11,867	0.00%
2022/03/10	5	34.42	1	34.30	34.60	4	12,831	0.03%
2022/03/09	7	32.44	7	33.21	33.45	0	12,994	0.00%
2022/03/08	2	33.00	2	32.95	32.30	0	13,393	0.00%
2022/03/07	1	33.60	2	33.30	33.25	-1	13,881	-0.01%
2022/03/03	3	36.22	3	35.90	35.90	0	16,118	0.00%
2022/03/02	7	35.86	6	36.13	36.10	1	16,669	0.01%
2022/02/25	0	0.00	1	34.50	34.10	-1	17,953	-0.01%
2022/02/24	6	33.92	3	33.50	33.50	3	18,494	0.02%
2022/02/23	0	0.00	4	35.80	35.90	-4	18,671	-0.02%
2022/02/22	10	35.92	7	35.44	35.25	3	18,671	0.02%
2022/02/21	0	0.00	13	37.22	37.25	-13	18,639	-0.07%
2022/02/18	5	37.28	28	37.25	37.35	-23	18,656	-0.12%
2022/02/17	9	38.09	24	38.83	37.80	-15	18,672	-0.08%
2022/02/16	25	37.80	3	38.10	37.70	22	18,536	0.12%
2022/02/15	7	37.48	11	38.10	37.70	-4	18,594	-0.02%
2022/02/14	8	37.71	3	38.00	37.25	5	18,665	0.03%
2022/02/11	0	0.00	1	38.00	37.80	-1	18,779	-0.01%
2022/02/10	2	37.18	3	37.30	37.15	-1	18,766	-0.01%
2022/02/09	2	37.10	2	37.45	37.25	0	18,887	0.00%
2022/02/08	5	36.82	5	36.96	36.95	0	18,942	0.00%
2022/02/07	0	0.00	4	34.70	36.10	-4	18,909	-0.02%
2022/01/26	6	32.70	8	32.81	32.85	-2	18,904	-0.01%
2022/01/25	12	32.95	9	33.80	31.90	3	18,866	0.02%
2022/01/24	6	33.37	0	0.00	33.50	6	18,752	0.03%
2022/01/21	9	33.90	3.2	32.95	32.95	5.8	18,700	0.03%
2022/01/19	11	35.05	4	34.78	34.70	7	18,610	0.04%
2022/01/18	12	36.08	7	35.76	35.35	5	18,576	0.03%
2022/01/17	3	35.57	4	36.08	35.95	-1	18,534	-0.01%
2022/01/14	6	35.79	3	35.35	35.35	3	18,480	0.02%
2022/01/13	4.2	36.39	5	36.42	36.70	-0.8	18,418	0.00%
2022/01/12	4	36.00	5	36.92	35.95	-1	18,355	-0.01%
2022/01/11	6	36.40	4	36.73	36.00	2	18,272	0.01%
2022/01/10	4	37.79	3	37.35	37.35	1	18,156	0.01%
2022/01/07	7	38.03	6	37.80	37.90	1	18,085	0.01%
2022/01/06	0	0.00	10	38.85	38.85	-10	17,932	-0.06%
2022/01/05	12	40.30	4	39.40	39.40	8	17,850	0.04%
2022/01/04	17	41.74	3	41.45	41.40	14	17,680	0.08%
2022/01/03	8	41.98	38	41.89	41.80	-30	17,602	-0.17%
2021/12/30	8	42.24	38	42.23	41.85	-30	17,423	-0.17%
2021/12/29	14	43.11	20	42.88	43.10	-6	17,177	-0.03%
2021/12/28	64	42.83	20	42.14	41.05	44	16,524	0.27%
2021/12/27	19	41.60	50	41.10	41.00	-31	16,176	-0.19%
2021/12/24	50	44.13	17	43.81	42.40	33	16,084	0.21%
2021/12/23	30	42.89	12	41.70	42.90	18	15,363	0.12%
2021/12/22	32	41.04	33	40.22	40.20	-1	15,022	-0.01%
2021/12/21	4	38.64	109	39.00	40.50	-105	14,775	-0.71%	大賣/鉅額交易
2021/12/20	8	39.80	310	39.56	39.25	-302	14,545	-2.08%	大賣/鉅額交易
2021/12/17	224	40.76	10	40.05	39.75	214	14,380	1.49%	大買/鉅額交易
2021/12/16	216	43.17	18	43.59	42.30	198	14,056	1.41%	大買/鉅額交易
2021/12/15	15	43.10	13	43.19	42.50	2	13,618	0.01%
2021/12/14	66	43.28	200	42.76	43.30	-134	12,970	-1.03%	大賣/鉅額交易
2021/12/13	21	39.53	42	42.75	43.10	-21	11,711	-0.18%
2021/12/10	125	39.80	34	39.72	39.20	91	11,397	0.80%	大買/
2021/12/09	75	40.60	54	40.62	39.00	21	10,761	0.20%
2021/12/08	4	39.34	2	40.35	40.35	2	9,750	0.02%
2021/12/07	1	36.00	28	36.62	36.70	-27	9,272	-0.29%
2021/12/06	32	34.80	12	33.55	33.40	20	8,898	0.22%
2021/12/03	11.5	34.48	2	34.18	34.00	9.5	8,754	0.11%
2021/12/02	27	35.49	49	35.82	34.00	-22	8,572	-0.26%
2021/12/01	11	37.44	14	37.43	37.15	-3	8,163	-0.04%
2021/11/30	46	38.01	25	38.41	37.45	21	7,640	0.27%
2021/11/29	27	36.02	30	36.51	36.80	-3	6,716	-0.04%
2021/11/26	18	32.00	103	32.70	34.45	-85	5,322	-1.60%	大賣/
2021/11/25	71	31.95	3	32.48	31.35	68	4,758	1.43%
2021/11/24	145	33.23	80	33.75	32.80	65	4,521	1.44%	大買/
2021/11/23	17	32.07	3	32.18	32.75	14	3,395	0.41%
2021/11/22	0	0.00	6	27.56	29.80	-6	2,830	-0.21%
2021/11/19	0	0.00	1	26.40	27.10	-1	2,575	-0.04%
2021/11/18	1	26.15	0	0.00	26.35	1	2,545	0.04%
2021/11/17	14	27.02	3	27.70	26.60	11	2,518	0.44%
2021/11/16	9	27.22	0	0.00	27.15	9	2,448	0.37%
2021/11/15	3	26.90	1	27.30	26.80	2	2,384	0.08%
2021/11/12	3	27.97	7	27.63	27.00	-4	2,329	-0.17%
2021/11/11	7	28.33	49	29.13	28.60	-42	2,210	-1.90%
2021/11/10	19	28.25	14.1	29.14	28.65	4.9	2,081	0.24%
2021/11/08	20	27.23	0	0.00	27.40	20	1,724	1.16%
2021/11/05	1	26.30	5	26.35	26.90	-4	1,514	-0.26%
2021/11/04	4	25.96	22	26.14	26.20	-18	1,356	-1.33%
2021/11/03	4	25.25	0	0.00	25.25	4	1,107	0.36%
2021/11/02	2	23.10	0	0.00	23.10	2	1,038	0.19%
2021/10/27	21	23.33	5	23.50	23.50	16	1,082	1.48%
2021/10/25	2	22.45	5	22.50	22.60	-3	1,073	-0.28%
2021/10/22	2	22.70	0	0.00	22.70	2	1,097	0.18%
2021/10/21	5	23.10	0	0.00	22.95	5	1,122	0.45%
2021/10/19	1	22.90	0	0.00	22.85	1	1,192	0.08%
2021/10/13	19	23.71	0	0.00	23.15	19	1,268	1.50%
2021/10/12	4	23.70	0	0.00	23.30	4	1,289	0.31%
2021/10/08	2	24.75	2	24.75	24.10	0	1,302	0.00%
2021/10/05	0	0.00	1	24.45	24.30	-1	1,571	-0.06%
2021/10/04	16	25.33	1	26.30	24.40	15	1,725	0.87%
2021/09/30	0	0.00	2	24.05	24.35	-2	1,611	-0.12%
2021/09/24	1	23.15	0	0.00	23.20	1	1,829	0.05%
2021/09/09	0	0.00	10	23.00	23.30	-10	2,269	-0.44%
2021/09/02	1	25.00	0	0.00	24.60	1	2,311	0.04%
2021/09/01	1	25.10	0	0.00	24.95	1	2,330	0.04%
2021/08/23	0	0.00	2	23.75	24.05	-2	2,549	-0.08%
2021/08/13	5	24.30	0	0.00	24.45	5	2,591	0.19%
2021/08/04	1	25.80	0	0.00	26.60	1	2,875	0.03%
2021/07/26	5	27.20	1	27.30	26.80	4	3,154	0.13%
2021/07/23	1	27.80	2	26.93	27.30	-1	3,243	-0.03%
2021/07/21	2	26.00	0	0.00	25.95	2	3,477	0.06%
2021/07/19	0	0.00	5	27.76	27.50	-5	3,636	-0.14%
2021/07/14	0	0.00	2	27.95	27.95	-2	4,163	-0.05%
2021/07/13	5	28.18	0	0.00	27.65	5	4,393	0.11%
2021/07/12	1	29.80	0	0.00	29.90	1	4,333	0.02%
2021/07/09	0	0.00	8	29.04	29.20	-8	4,173	-0.19%
2021/07/08	1	27.50	0	0.00	27.05	1	4,045	0.02%
2021/07/06	3	27.25	0	0.00	26.50	3	4,039	0.07%
2021/07/05	1	26.70	1	27.00	26.80	0	4,095	0.00%
2021/07/02	2	27.30	0	0.00	26.90	2	4,135	0.05%
2021/07/01	0	0.00	2	29.23	27.60	-2	4,122	-0.05%
2021/06/30	8	27.79	1	27.30	28.40	7	3,979	0.18%
2021/06/28	1	25.00	2	25.98	26.30	-1	3,736	-0.03%
2021/06/24	0	0.00	1	24.20	24.30	-1	3,627	-0.03%
2021/06/21	1	23.75	0	0.00	23.80	1	3,602	0.03%
2021/06/17	0	0.00	1	24.50	25.15	-1	3,589	-0.03%
2021/06/09	0	0.00	3	25.90	25.40	-3	3,603	-0.08%
2021/06/08	3	26.25	0	0.00	26.05	3	3,588	0.08%
2021/05/28	0	0.00	1	23.90	24.20	-1	3,414	-0.03%
2021/05/19	0	0.00	3	20.93	21.45	-3	3,398	-0.09%
2021/05/14	2	20.10	0	0.00	20.05	2	3,295	0.06%
2021/05/13	1	19.85	5	20.91	20.95	-4	3,242	-0.12%
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/11	0	0.00	2	24.60	24.50	-2	3,103	-0.06%
2021/05/10	2	26.60	1	26.45	26.70	1	3,050	0.03%
2021/05/04	3	25.28	0	0.00	25.15	3	3,016	0.10%
2021/05/03	0	0.00	3	28.10	27.90	-3	2,968	-0.10%
2021/04/29	2	28.23	2	29.00	28.95	0	2,910	0.00%
2021/04/28	7	28.51	2	28.90	28.30	5	2,797	0.18%
2021/04/27	1	30.60	0	0.00	30.30	1	2,591	0.04%
2021/04/26	1	30.15	7	29.92	30.15	-6	2,496	-0.24%
2021/04/23	4	27.84	4	27.43	28.40	0	2,370	0.00%
2021/04/22	6	27.63	0	0.00	27.65	6	2,280	0.26%
2021/04/21	3	25.88	12	25.82	27.10	-9	2,052	-0.44%
2021/04/20	3	24.85	0	0.00	24.95	3	1,896	0.16%
2021/04/19	4	23.33	22	23.48	24.20	-18	1,699	-1.06%
2021/04/12	7	22.30	0	0.00	22.05	7	1,518	0.46%
2021/04/09	0	0.00	5	22.00	22.05	-5	1,515	-0.33%
2021/04/08	15	21.30	0	0.00	21.25	15	1,434	1.05%
2021/04/07	0	0.00	2	20.55	20.60	-2	1,373	-0.15%
2021/04/06	0	0.00	17	20.44	20.50	-17	1,345	-1.26%
2021/04/01	2	20.10	0	0.00	20.35	2	1,335	0.15%
2021/03/29	0	0.00	2	20.00	20.05	-2	1,321	-0.15%
2021/03/26	0	0.00	11	19.95	20.05	-11	1,332	-0.83%
2021/03/25	2	19.90	2	19.95	20.00	0	1,345	0.00%
2021/03/23	6	20.15	0	0.00	20.05	6	1,535	0.39%
2021/03/22	8	20.16	2	20.20	20.15	6	1,526	0.39%
2021/03/18	2	19.80	0	0.00	20.00	2	1,513	0.13%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/03	0	0.00	1	18.90	19.00	-1	1,620	-0.06%
2021/02/23	6	19.09	5	19.03	19.05	1	1,693	0.06%
2021/02/22	10	19.05	0	0.00	19.10	10	1,671	0.60%
2021/02/19	0	0.00	10	18.60	18.70	-10	1,627	-0.61%
2021/02/18	10	18.10	0	0.00	18.35	10	1,577	0.63%
2021/02/03	0	0.00	2	17.35	17.40	-2	1,533	-0.13%
2021/01/26	1	17.50	8	18.20	17.65	-7	1,503	-0.47%
2021/01/08	1	17.70	0	0.00	17.70	1	1,263	0.08%
2021/01/06	10	18.21	0	0.00	18.05	10	1,225	0.82%
2021/01/05	4	18.56	0	0.00	18.75	4	1,171	0.34%
2021/01/04	0	0.00	1	17.80	18.20	-1	1,005	-0.10%
2020/12/29	0	0.00	1	17.85	17.75	-1	945	-0.11%
2020/12/28	0	0.00	4	17.50	17.85	-4	929	-0.43%
2020/12/18	0	0.00	1	17.60	17.50	-1	850	-0.12%
2020/12/04	0	0.00	5	17.00	17.00	-5	608	-0.82%
2020/12/01	0	0.00	5	17.00	17.10	-5	572	-0.87%
2020/11/30	0	0.00	7	17.01	17.15	-7	562	-1.24%
2020/11/27	10	17.52	0	0.00	17.30	10	535	1.87%
2020/11/26	2	16.80	0	0.00	17.10	2	347	0.58%
2020/11/23	10	16.00	0	0.00	16.40	10	239	4.17%
2020/11/19	2	16.00	0	0.00	15.95	2	222	0.90%
2020/11/17	1	15.90	1	15.90	15.90	0	221	0.00%
2020/08/25	0	0.00	4	15.50	15.55	-4	626	-0.64%
2020/07/30	1	14.80	0	0.00	14.75	1	1,253	0.08%
2020/07/23	0	0.00	1	15.10	15.10	-1	1,284	-0.08%
2020/07/09	0	0.00	4	15.30	15.40	-4	1,501	-0.27%
2020/07/06	0	0.00	2	15.30	15.30	-2	1,503	-0.13%
2020/06/19	0	0.00	1	15.85	15.90	-1	1,475	-0.07%
2020/06/08	1	16.30	0	0.00	16.25	1	1,484	0.07%
2020/06/04	1	16.40	0	0.00	16.45	1	1,527	0.07%
2020/06/02	4	15.95	0	0.00	15.95	4	1,429	0.28%
2020/05/22	0	0.00	1	15.95	15.90	-1	1,366	-0.07%
2020/05/19	0	0.00	1	16.05	16.05	-1	1,311	-0.08%
2020/05/11	5	15.85	0	0.00	15.85	5	1,189	0.42%
2020/04/29	2	15.35	0	0.00	15.35	2	865	0.23%
2020/04/23	0	0.00	2	15.45	15.40	-2	867	-0.23%
2020/04/20	2	15.80	1	15.85	15.55	1	884	0.11%
2020/04/14	3	14.35	0	0.00	14.45	3	692	0.43%
2020/03/20	10	12.60	0	0.00	12.55	10	813	1.23%
2020/03/12	2	15.80	0	0.00	15.65	2	788	0.25%
2020/03/11	1	16.90	0	0.00	16.50	1	782	0.13%
2020/02/07	2	16.35	2	16.30	16.25	0	715	0.00%
2020/01/14	0	0.00	1	17.05	17.05	-1	634	-0.16%
2020/01/08	1	16.80	0	0.00	16.85	1	639	0.16%
2020/01/03	1	17.35	0	0.00	17.30	1	633	0.16%
2019/12/02	0	0.00	1	16.70	16.75	-1	426	-0.23%
2019/11/06	0	0.00	1	17.05	17.05	-1	357	-0.28%
2019/10/28	3	17.40	2	17.35	17.35	1	346	0.29%
2019/06/06	1	19.40	0	0.00	19.55	1	820	0.12%
2019/05/15	1	20.50	0	0.00	20.30	1	893	0.11%
2019/04/17	0	0.00	20	21.00	20.75	-20	977	-2.05%
2019/04/08	30	20.22	0	0.00	20.10	30	866	3.46%
2019/04/02	0	0.00	10	19.45	19.30	-10	850	-1.18%
2019/03/25	10	19.75	0	0.00	19.80	10	910	1.10%
2019/02/25	0	0.00	1	19.55	19.50	-1	1,137	-0.09%
2019/02/15	0	0.00	2	19.40	19.35	-2	1,095	-0.18%
2019/02/12	22	19.80	0	0.00	19.65	22	1,063	2.07%
2019/01/28	1	18.90	0	0.00	18.85	1	948	0.11%
2019/01/03	1	18.45	0	0.00	18.45	1	987	0.10%
2018/12/17	11	19.15	11	19.39	19.10	0	1,086	0.00%
2018/12/14	10	18.50	3	18.63	18.70	7	1,010	0.69%
2018/12/11	1	17.55	0	0.00	17.70	1	954	0.10%
2018/12/10	0	0.00	4	17.85	17.70	-4	959	-0.42%
2018/12/05	1	17.70	10	17.30	17.80	-9	941	-0.96%
2018/12/04	17	18.16	14	18.46	17.95	3	954	0.31%
2018/12/03	0	0.00	7	17.66	17.70	-7	847	-0.83%
2018/11/14	0	0.00	5	16.39	16.55	-5	1,101	-0.45%
2018/11/02	0	0.00	5	15.90	16.10	-5	1,326	-0.38%
2018/10/29	3	15.40	3	15.70	15.60	0	1,547	0.00%
2018/10/23	0	0.00	3	16.62	16.45	-3	1,618	-0.19%
2018/10/22	6	16.33	3	16.65	16.20	3	1,615	0.19%
2018/10/18	0	0.00	1	16.75	16.55	-1	1,724	-0.06%
2018/10/17	1	16.60	5	16.15	16.50	-4	1,767	-0.23%
2018/10/09	3	17.50	3	17.95	16.55	0	1,951	0.00%
2018/10/08	0	0.00	1	17.85	17.60	-1	1,936	-0.05%
2018/10/04	1	17.80	0	0.00	17.70	1	1,931	0.05%
2018/09/28	5	17.60	0	0.00	17.55	5	1,927	0.26%
2018/09/27	8	18.05	6	17.98	18.00	2	1,932	0.10%
2018/09/26	0	0.00	6	17.92	18.00	-6	1,922	-0.31%
2018/09/25	3	17.15	3	17.40	17.45	0	1,905	0.00%
2018/09/21	2	17.45	25	17.30	17.35	-23	1,952	-1.18%
2018/09/19	4	17.40	0	0.00	17.40	4	2,001	0.20%
2018/09/14	5	17.20	0	0.00	17.15	5	2,003	0.25%
2018/09/12	5	17.10	0	0.00	16.95	5	2,056	0.24%
2018/09/11	5	16.95	0	0.00	17.10	5	2,106	0.24%
2018/09/10	0	0.00	3	16.95	16.85	-3	2,243	-0.13%
2018/09/05	0	0.00	1	17.80	17.50	-1	2,363	-0.04%
2018/08/31	4	18.60	2	18.60	18.40	2	2,403	0.08%
2018/08/30	7	18.47	1	18.70	18.65	6	2,383	0.25%
2018/08/28	0	0.00	2	17.25	17.15	-2	2,304	-0.09%
2018/08/22	2	17.05	0	0.00	16.90	2	2,403	0.08%
2018/08/16	10	17.75	0	0.00	17.75	10	2,384	0.42%
2018/08/09	1	17.90	1	18.85	18.85	0	2,268	0.00%
2018/08/08	0	0.00	2	18.70	17.80	-2	2,224	-0.09%
2018/08/07	0	0.00	1	18.30	18.30	-1	2,174	-0.05%
2018/08/06	1	17.75	3	18.00	18.00	-2	2,147	-0.09%
2018/08/01	0	0.00	3	17.17	17.30	-3	1,983	-0.15%
2018/07/27	2	16.50	1	16.60	16.45	1	1,917	0.05%
2018/07/25	3	17.03	0	0.00	16.40	3	1,882	0.16%
2018/07/24	0	0.00	17	16.71	16.70	-17	1,775	-0.96%
2018/07/23	0	0.00	1	16.30	16.30	-1	1,725	-0.06%
2018/07/20	1	16.45	0	0.00	16.30	1	1,695	0.06%
2018/07/19	0	0.00	1	16.60	16.40	-1	1,667	-0.06%
2018/07/17	1	16.20	1	16.30	16.40	0	1,556	0.00%
2018/07/16	0	0.00	13	16.02	15.80	-13	1,467	-0.89%
2018/07/13	0	0.00	10	15.30	15.45	-10	1,421	-0.70%
2018/07/09	0	0.00	20	14.85	14.80	-20	1,387	-1.44%
2018/07/06	0	0.00	10	14.70	14.95	-10	1,382	-0.72%
2018/07/04	0	0.00	3	15.45	15.45	-3	1,348	-0.22%
2018/07/02	2	16.35	0	0.00	15.85	2	1,304	0.15%
2018/06/29	3	15.95	0	0.00	15.85	3	1,249	0.24%
2018/06/20	20	16.30	5	15.38	15.55	15	1,077	1.39%
2018/06/19	13	16.41	2	16.20	16.25	11	1,034	1.06%
2018/06/12	0	0.00	3.6	15.52	15.60	-3.6	827	-0.43%
2018/06/11	0	0.00	5.4	15.25	15.20	-5.4	771	-0.70%
2018/05/29	0	0.00	1	14.50	14.50	-1	576	-0.17%
2018/05/11	0	0.00	1	13.50	13.40	-1	566	-0.18%
2018/02/26	2	14.10	2	14.10	13.75	0	982	0.00%
2018/02/06	10	12.50	0	0.00	12.70	10	1,095	0.91%
2018/01/24	5	13.80	0	0.00	13.80	5	1,751	0.29%
2018/01/23	0	0.00	40	13.81	13.90	-40	1,750	-2.29%
2018/01/16	40	14.75	0	0.00	14.60	40	1,783	2.24%
2018/01/12	0	0.00	1	14.60	14.40	-1	1,740	-0.06%
2018/01/09	1	14.15	0	0.00	14.05	1	1,737	0.06%
2018/01/03	0	0.00	5	14.40	14.30	-5	1,715	-0.29%