盛群 (6202)-台中銀-豐原券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.0
漲跌
▲0.5
漲幅
+0.83%
成交量
791張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	60.00	0	0.00	60.00	1	1,292	0.08%
2024/06/14	1	60.00	1	60.80	60.40	0	1,293	0.00%
2024/06/04	2	60.50	2	60.10	60.10	0	1,386	0.00%
2024/05/28	0	0.00	2	62.05	62.40	-2	1,426	-0.14%
2024/05/27	0	0.00	1	61.60	61.70	-1	1,408	-0.07%
2024/05/24	0	0.00	2	60.50	60.80	-2	1,403	-0.14%
2024/05/23	6	61.48	0	0.00	61.20	6	1,392	0.43%
2024/05/21	1	60.00	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/16	0	0.00	1	59.20	59.40	-1	1,334	-0.07%
2024/05/08	0	0.00	1.1	59.56	59.50	-1.1	1,365	-0.08%
2024/05/02	1	60.40	1.2	60.02	59.20	-0.2	1,301	-0.01%
2024/04/30	0	0.00	1	58.70	60.00	-1	1,249	-0.08%
2024/04/26	1	58.90	1	59.00	58.30	0	1,216	0.00%
2024/04/19	0	0.00	1	57.50	57.00	-1	1,134	-0.09%
2024/04/18	1	58.60	0	0.00	58.50	1	1,095	0.09%
2024/04/12	2	58.50	0	0.00	59.00	2	1,071	0.19%
2024/04/10	1	59.10	0	0.00	58.40	1	1,055	0.09%
2024/04/08	0.2	58.30	2	58.20	57.90	-1.8	1,022	-0.18%
2024/04/03	3	58.67	0	0.00	59.00	3	1,017	0.29%
2024/04/02	2	60.60	2	60.14	59.70	0	1,013	0.00%
2024/04/01	0	0.00	1	54.70	55.70	-1	904	-0.11%
2024/03/22	0	54.80	0	0.00	54.70	0	874	0.00%
2024/03/15	1	53.60	0	0.00	53.00	1	910	0.11%
2024/03/07	2	58.20	0	0.00	57.70	2	942	0.21%
2024/03/04	2	59.75	0	0.00	59.60	2	988	0.20%
2024/02/29	1	60.10	0	0.00	60.00	1	1,001	0.10%
2024/02/26	1	61.20	0	0.00	60.80	1	1,046	0.10%
2024/02/22	1	61.20	2	61.75	61.40	-1	1,080	-0.09%
2024/02/21	1	60.70	0	0.00	60.80	1	1,094	0.09%
2024/02/19	0	0.00	1	61.70	61.30	-1	1,122	-0.09%
2024/02/15	1	60.20	0	0.00	60.50	1	1,178	0.08%
2024/01/31	0	0.00	1	61.20	61.80	-1	1,275	-0.08%
2024/01/24	5	62.30	0	0.00	62.30	5	1,331	0.38%
2024/01/23	1	62.60	0	0.00	62.60	1	1,343	0.07%
2024/01/22	0	0.00	1	61.60	61.90	-1	1,354	-0.07%
2024/01/16	3	61.90	1	61.60	61.70	2	1,453	0.14%
2024/01/15	1	62.30	0	0.00	62.40	1	1,460	0.07%
2024/01/10	0	0.00	1	62.40	62.50	-1	1,553	-0.06%
2024/01/08	0	0.00	6	64.30	64.30	-6	1,571	-0.38%
2023/12/29	0	0.00	4	66.18	66.70	-4	1,574	-0.25%
2023/12/28	1	66.90	1	66.70	66.40	0	1,561	0.00%
2023/12/21	0	0.00	1	64.70	64.60	-1	1,533	-0.07%
2023/12/19	0	0.00	1	64.60	64.60	-1	1,537	-0.07%
2023/12/18	1	65.60	20	65.00	65.00	-19	1,531	-1.24%
2023/12/15	2	65.55	2	65.80	64.90	0	1,530	0.00%
2023/12/14	1	65.80	8	66.45	65.90	-7	1,495	-0.47%
2023/12/13	0	0.00	39	65.58	65.70	-39	1,493	-2.61%
2023/12/12	2	65.50	5	66.00	65.00	-3	1,485	-0.20%
2023/12/11	1	65.50	103	65.74	65.40	-102	1,476	-6.91%	大賣/鉅額交易
2023/12/08	2	65.90	2	66.15	66.00	0	1,461	0.00%
2023/12/07	2	65.90	1	66.00	65.90	1	1,455	0.07%
2023/12/04	7	68.51	1	68.90	68.10	6	1,431	0.42%
2023/12/01	2	68.90	14	68.04	68.90	-12	1,376	-0.87%
2023/11/30	0	0.00	4	67.50	67.10	-4	1,329	-0.30%
2023/11/29	0	0.00	5	67.90	68.00	-5	1,322	-0.38%
2023/11/27	9	66.21	0	0.00	66.00	9	1,302	0.69%
2023/11/24	0.1	67.50	1	67.60	67.60	-1	1,289	-0.07%
2023/11/20	0	0.00	2	67.40	67.50	-2	1,188	-0.17%
2023/11/17	2	66.80	19	66.44	66.70	-17	1,167	-1.46%
2023/11/15	0	0.00	3	66.10	66.40	-3	1,138	-0.26%
2023/11/14	1	65.50	0	0.00	65.60	1	1,104	0.09%
2023/11/13	1	65.30	0	0.00	64.90	1	1,080	0.09%
2023/11/10	2	64.20	0	0.00	64.20	2	1,058	0.19%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/07	1	64.70	1	64.70	64.70	0	990	0.00%
2023/11/03	22	62.43	0	0.00	61.90	22	956	2.30%
2023/11/02	1	61.90	0	0.00	62.50	1	956	0.10%
2023/10/31	1	63.60	0	0.00	61.60	1	939	0.11%
2023/10/27	16	62.89	0	0.00	62.00	16	942	1.70%
2023/10/26	36	64.23	0	0.00	64.00	36	926	3.89%
2023/10/25	28	64.93	6	64.87	65.20	22	920	2.39%
2023/10/24	10	65.35	6	65.67	65.10	4	903	0.44%
2023/10/23	1	63.80	0	0.00	63.60	1	860	0.12%
2023/10/20	16	64.70	3	64.60	64.80	13	862	1.51%
2023/10/19	0	0.00	20	64.40	64.60	-20	831	-2.41%
2023/10/18	1	63.60	0	0.00	62.70	1	825	0.12%
2023/10/17	0	0.00	8	64.40	63.50	-8	834	-0.96%
2023/10/16	4	62.65	0	0.00	62.20	4	826	0.48%
2023/10/02	0	0.00	1	62.10	61.80	-1	845	-0.12%
2023/09/25	0	0.00	7	63.30	63.20	-7	862	-0.81%
2023/08/30	0	0.00	2	62.05	62.90	-2	988	-0.20%
2023/08/28	1	60.70	0	0.00	61.00	1	1,027	0.10%
2023/08/22	0	0.00	3	61.40	61.40	-3	1,082	-0.28%
2023/08/17	0	0.00	1	63.50	63.90	-1	1,143	-0.09%
2023/08/16	1	62.30	0	0.00	62.20	1	1,138	0.09%
2023/08/14	0	0.00	1	66.00	66.00	-1	1,123	-0.09%
2023/08/10	1	66.80	1	67.10	66.90	0	1,121	0.00%
2023/08/08	1	68.20	0	0.00	68.30	1	1,098	0.09%
2023/08/04	0	0.00	62	68.62	68.80	-62	1,090	-5.69%
2023/08/02	0	0.00	20	68.00	67.80	-20	1,089	-1.84%
2023/07/31	2	69.25	0	0.00	69.30	2	1,062	0.19%
2023/07/27	1	69.00	0	0.00	69.30	1	1,054	0.09%
2023/07/21	1	72.00	0	0.00	71.70	1	1,042	0.10%
2023/07/20	1	71.80	0	0.00	71.90	1	1,049	0.10%
2023/07/19	3	70.97	0	0.00	70.70	3	1,012	0.30%
2023/07/12	2	68.00	0	0.00	68.00	2	995	0.20%
2023/07/05	0	0.00	1	69.50	69.00	-1	992	-0.10%
2023/07/04	1	69.30	0	0.00	69.60	1	989	0.10%
2023/06/27	1	69.00	0	0.00	68.20	1	992	0.10%
2023/06/19	1	70.70	0	0.00	70.90	1	1,018	0.10%
2023/06/16	4	71.15	0	0.00	71.70	4	1,018	0.39%
2023/06/15	2	71.80	2	72.00	71.80	0	1,003	0.00%
2023/06/14	1	71.30	0	0.00	71.30	1	1,005	0.10%
2023/06/13	1	73.10	0	0.00	71.80	1	1,015	0.10%
2023/06/09	5	71.50	0	0.00	72.10	5	1,009	0.50%
2023/06/08	1	72.70	0	0.00	72.20	1	1,009	0.10%
2023/06/07	0	0.00	1	71.50	71.70	-1	990	-0.10%
2023/06/02	3	70.30	0	0.00	70.20	3	986	0.30%
2023/06/01	4	70.40	0	0.00	70.60	4	1,012	0.40%
2023/05/25	1	69.90	5	70.00	69.90	-4	988	-0.40%
2023/05/24	2	70.90	2	70.60	70.60	0	992	0.00%
2023/05/19	8	68.30	0	0.00	68.40	8	1,040	0.77%
2023/05/17	3	67.47	0	0.00	67.30	3	1,055	0.28%
2023/05/15	1	66.70	0	0.00	67.00	1	1,051	0.10%
2023/05/09	2	68.20	0	0.00	68.20	2	1,201	0.17%
2023/05/08	0	0.00	1	68.40	68.20	-1	1,223	-0.08%
2023/05/05	1	68.50	0	0.00	68.40	1	1,251	0.08%
2023/05/03	1	67.10	0	0.00	67.00	1	1,428	0.07%
2023/05/02	2	68.00	2	68.30	67.50	0	1,444	0.00%
2023/04/25	1	67.30	0	0.00	67.00	1	1,433	0.07%
2023/04/21	2	71.30	8	70.79	70.00	-6	1,415	-0.42%
2023/04/20	0	0.00	7	71.67	71.70	-7	1,424	-0.49%
2023/04/19	34	72.86	0	0.00	72.30	34	1,438	2.36%
2023/04/17	19	74.18	1	74.00	74.00	18	1,441	1.25%
2023/04/14	1	74.30	0	0.00	74.40	1	1,442	0.07%
2023/04/13	10	74.10	1	74.50	74.10	9	1,454	0.62%
2023/04/12	1	74.90	0	0.00	75.30	1	1,465	0.07%
2023/03/27	3	74.10	0	0.00	74.20	3	1,673	0.18%
2023/03/24	1	75.90	0	0.00	75.90	1	1,692	0.06%
2023/03/23	3	74.03	0	0.00	74.00	3	1,687	0.18%
2023/03/22	0	0.00	1	72.90	72.90	-1	1,689	-0.06%
2023/03/20	1	72.50	0	0.00	72.70	1	1,705	0.06%
2023/03/13	0	0.00	6	76.40	76.40	-6	1,722	-0.35%
2023/03/10	0	0.00	1	75.50	75.50	-1	1,726	-0.06%
2023/03/08	1	77.00	0	0.00	77.00	1	1,734	0.06%
2023/03/06	0	0.00	5	76.70	76.60	-5	1,735	-0.29%
2023/03/03	0	0.00	9	75.00	75.20	-9	1,705	-0.53%
2023/03/02	9	74.20	0	0.00	74.30	9	1,702	0.53%
2023/03/01	1	74.70	0	0.00	74.80	1	1,701	0.06%
2023/02/24	2	74.20	1	75.20	74.10	1	1,696	0.06%
2023/02/23	1	75.20	0	0.00	75.60	1	1,692	0.06%
2023/02/21	5	75.64	20	76.00	75.40	-15	1,727	-0.87%
2023/02/17	1	74.50	0	0.00	74.70	1	1,784	0.06%
2023/02/10	1	76.50	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	2	77.50	0	0.00	77.50	2	1,860	0.11%
2023/02/06	1	74.80	0	0.00	74.60	1	1,784	0.06%
2023/02/03	1	76.90	12	76.65	76.70	-11	1,758	-0.63%
2023/02/02	2	76.40	0	0.00	77.30	2	1,731	0.12%
2023/02/01	12	75.53	4	75.33	75.80	8	1,665	0.48%
2023/01/31	0	0.00	2.2	72.51	72.70	-2.2	1,558	-0.14%
2023/01/13	16	69.70	0	0.00	69.30	16	1,534	1.04%
2023/01/12	0	0.00	1	71.00	70.30	-1	1,548	-0.06%
2023/01/11	0.2	70.60	0	0.00	70.70	0.2	1,575	0.01%
2023/01/09	5	69.60	1	70.00	70.30	4	1,585	0.25%
2023/01/06	0	0.00	15	69.65	69.80	-15	1,579	-0.95%
2023/01/05	6	69.07	5	69.20	69.10	1	1,573	0.06%
2023/01/04	20	68.80	0	0.00	69.00	20	1,574	1.27%
2023/01/03	1	68.60	11	69.23	69.40	-10	1,588	-0.63%
2022/12/30	0	0.00	1	69.20	68.20	-1	1,579	-0.06%
2022/12/27	1	68.70	0	0.00	68.10	1	1,567	0.06%
2022/12/23	1	67.00	0	0.00	67.60	1	1,565	0.06%
2022/12/22	5	67.20	7	67.29	67.60	-2	1,565	-0.13%
2022/12/21	1	68.40	0	0.00	67.10	1	1,561	0.06%
2022/12/20	0	0.00	12	70.77	68.20	-12	1,512	-0.79%
2022/12/19	0	0.00	10	68.20	68.40	-10	1,400	-0.71%
2022/12/16	12	68.58	2	68.40	68.50	10	1,374	0.73%
2022/12/15	3	68.73	3	69.20	69.70	0	1,335	0.00%
2022/12/14	1	68.70	0	0.00	68.90	1	1,312	0.08%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/12	2	68.45	0	0.00	68.30	2	1,289	0.16%
2022/12/08	1	69.60	1	70.10	69.80	0	1,242	0.00%
2022/12/05	0	0.00	3	73.33	72.60	-3	1,214	-0.25%
2022/12/02	3	72.73	8	72.70	72.80	-5	1,199	-0.42%
2022/12/01	1	72.10	1.4	71.98	72.10	-0.4	1,177	-0.03%
2022/11/30	3	70.93	0	0.00	71.20	3	1,162	0.26%
2022/11/29	1	68.50	2	69.75	70.20	-1	1,144	-0.09%
2022/11/25	1.4	70.73	1	71.00	70.30	0.4	1,120	0.03%
2022/11/22	1	71.00	0	0.00	69.90	1	1,099	0.09%
2022/11/21	5	70.78	0	0.00	70.80	5	1,086	0.46%
2022/11/18	0	0.00	6	72.90	72.50	-6	1,066	-0.56%
2022/11/16	7	71.61	10	72.71	73.10	-3	996	-0.30%
2022/11/15	1	69.80	0	0.00	69.90	1	893	0.11%
2022/11/14	1	69.20	2	69.20	69.40	-1	887	-0.11%
2022/11/11	2	71.05	3	70.80	70.00	-1	877	-0.11%
2022/11/10	4	70.80	2	69.65	70.00	2	827	0.24%
2022/11/09	2	68.00	0.1	68.37	68.30	1.9	768	0.25%
2022/11/08	2	67.60	0	0.00	67.40	2	761	0.26%
2022/11/03	0.1	65.80	0	0.00	65.60	0.1	751	0.01%
2022/11/02	1	66.60	1	66.80	66.80	0	759	0.00%
2022/10/28	0	0.00	2	67.10	66.70	-2	776	-0.26%
2022/10/20	2	67.80	0	0.00	67.70	2	848	0.24%
2022/10/19	0	0.00	6	68.40	68.30	-6	914	-0.66%
2022/10/18	1	66.60	0	0.00	66.00	1	896	0.11%
2022/10/07	1	67.00	0	0.00	66.80	1	896	0.11%
2022/09/27	1	66.50	0	0.00	66.60	1	897	0.11%
2022/09/26	6	67.33	0	0.00	67.00	6	907	0.66%
2022/09/06	0	0.00	5	69.10	69.00	-5	1,073	-0.47%
2022/08/29	2	72.60	0	0.00	73.10	2	1,130	0.18%
2022/08/23	3	73.63	0	0.00	73.50	3	1,187	0.25%
2022/08/22	4	74.60	0	0.00	74.50	4	1,195	0.33%
2022/08/18	3	74.07	0	0.00	74.70	3	1,235	0.24%
2022/08/17	7	75.59	0	0.00	75.10	7	1,231	0.57%
2022/08/16	1	75.00	0	0.00	75.00	1	1,233	0.08%
2022/08/15	0	0.00	1	75.00	74.70	-1	1,234	-0.08%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/08/11	0	0.00	2	74.30	73.10	-2	1,229	-0.16%
2022/08/10	7	72.79	0	0.00	72.50	7	1,243	0.56%
2022/08/09	7	73.66	0	0.00	74.00	7	1,245	0.56%
2022/08/01	1	80.00	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1	81.00	2	80.60	80.40	-1	1,214	-0.08%
2022/07/27	1	81.40	1	78.50	81.30	0	1,220	0.00%
2022/07/26	2	79.90	1	79.60	79.30	1	1,190	0.08%
2022/07/25	6	87.10	0	0.00	86.10	6	1,116	0.54%
2022/07/22	1	88.90	0	0.00	87.50	1	1,121	0.09%
2022/07/13	1	78.80	0	0.00	79.00	1	1,237	0.08%
2022/07/11	2	79.35	0	0.00	79.10	2	1,330	0.15%
2022/07/08	3	80.03	0	0.00	80.50	3	1,362	0.22%
2022/07/07	5	78.18	1	78.80	79.40	4	1,370	0.29%
2022/07/05	2	79.20	2	80.00	80.00	0	1,515	0.00%
2022/07/01	6	80.68	1	80.10	78.40	5	1,546	0.32%
2022/06/29	0	0.00	1	89.60	89.60	-1	1,513	-0.07%
2022/06/23	3	91.20	0	0.00	91.10	3	1,932	0.16%
2022/06/20	22	91.50	1	91.70	91.00	21	2,354	0.89%
2022/06/16	0	0.00	15	96.43	93.70	-15	2,388	-0.63%
2022/06/15	0	0.00	2	96.00	95.50	-2	2,430	-0.08%
2022/06/10	1	98.00	1	97.80	98.10	0	2,550	0.00%
2022/06/09	2	101.00	2	100.00	100.00	0	2,585	0.00%
2022/06/08	1	101.50	1	102.00	102.00	0	2,635	0.00%
2022/06/06	1	100.50	1	101.00	101.00	0	2,908	0.00%
2022/06/02	0	0.00	1	102.50	102.00	-1	2,955	-0.03%
2022/06/01	2	102.50	1	103.00	102.50	1	2,977	0.03%
2022/05/31	2	100.00	0	0.00	100.00	2	2,997	0.07%
2022/05/30	10	99.30	0	0.00	99.70	10	3,047	0.33%
2022/05/20	0	0.00	1	99.50	99.40	-1	3,094	-0.03%
2022/05/16	1	98.50	0	0.00	96.70	1	3,104	0.03%
2022/05/12	2	95.00	0	0.00	94.50	2	3,113	0.06%
2022/05/06	0	0.00	2	96.20	96.60	-2	3,150	-0.06%
2022/05/05	1	96.90	0	0.00	96.80	1	3,165	0.03%
2022/05/03	0	0.00	2	93.70	94.30	-2	3,158	-0.06%
2022/04/29	0	0.00	2	94.00	93.60	-2	3,174	-0.06%
2022/04/27	2	91.30	1	93.30	93.40	1	3,174	0.03%
2022/04/26	3	94.60	0	0.00	94.00	3	3,147	0.10%
2022/04/25	20	95.20	0	0.00	95.10	20	3,130	0.64%
2022/04/21	1	102.50	0	0.00	101.00	1	3,094	0.03%
2022/04/20	1	99.70	2	100.15	99.80	-1	3,081	-0.03%
2022/04/19	1	100.50	2	99.85	100.50	-1	3,073	-0.03%
2022/04/18	1	96.90	2	98.50	99.00	-1	3,057	-0.03%
2022/04/15	1	98.30	1	98.60	98.30	0	3,030	0.00%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	32	107.13	12	103.96	104.00	20	2,970	0.67%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0.2	112.00	0	0.00	112.50	0.2	2,927	0.01%
2022/04/06	32.2	116.33	0	0.00	116.00	32.2	2,935	1.10%
2022/04/01	13	117.23	1	117.00	118.50	12	2,904	0.41%
2022/03/31	1	119.00	5	121.50	119.50	-4	2,882	-0.14%
2022/03/30	1	123.50	0	0.00	120.50	1	2,845	0.04%
2022/03/29	2	123.50	1	122.00	122.00	1	2,731	0.04%
2022/03/28	31	118.05	3	118.83	119.50	28	2,534	1.10%
2022/03/25	13	120.23	0	0.00	119.50	13	2,495	0.52%
2022/03/24	5	122.00	65	121.85	121.50	-60	2,438	-2.46%
2022/03/23	74	124.96	9	123.78	123.00	65	2,365	2.75%
2022/03/22	12	118.88	0	0.00	119.00	12	2,096	0.57%
2022/03/18	28	118.04	2	118.75	117.50	26	2,034	1.28%
2022/03/17	0.1	119.00	2	117.75	119.00	-1.9	1,989	-0.10%
2022/03/16	0	0.00	1	113.00	113.50	-1	1,922	-0.05%
2022/03/11	0	0.00	1.1	117.09	117.50	-1.1	1,827	-0.06%
2022/03/10	2	117.00	0	0.00	116.00	2	1,768	0.11%
2022/03/09	1.4	116.14	3	115.33	115.50	-1.6	1,653	-0.10%
2022/03/08	3.1	111.68	2	112.50	110.50	1.1	1,505	0.07%
2022/03/07	0.1	111.00	0	0.00	110.00	0.1	1,467	0.01%
2022/03/04	0.1	114.00	0.2	115.00	113.50	-0.1	1,445	0.00%
2022/03/02	0	0.00	2	110.00	111.00	-2	1,367	-0.15%
2022/02/23	0	0.00	1	108.00	108.50	-1	1,343	-0.07%
2022/02/21	2	108.00	0	0.00	107.50	2	1,404	0.14%
2022/02/17	0	0.00	2	108.00	106.50	-2	1,497	-0.13%
2022/02/14	0.2	106.50	0	0.00	106.00	0.2	1,518	0.01%
2022/02/10	0	0.00	1	106.00	105.50	-1	1,543	-0.06%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,529	-0.07%
2022/02/07	1	100.50	0	0.00	101.50	1	1,537	0.07%
2022/01/21	1	104.00	0	0.00	105.50	1	1,688	0.06%
2022/01/18	0.3	105.50	0	0.00	105.00	0.3	2,009	0.01%
2022/01/17	0.3	102.50	0	0.00	103.50	0.3	2,032	0.02%
2022/01/12	0.1	103.00	0	0.00	104.50	0.1	2,246	0.00%
2022/01/07	4.1	105.59	0	0.00	105.00	4.1	2,310	0.18%
2022/01/06	0	110.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/04	2	108.50	0	0.00	109.00	2	2,312	0.09%
2022/01/03	0	0.00	5	110.50	110.00	-5	2,322	-0.22%
2021/12/30	6	112.92	0	0.00	112.50	6	2,314	0.26%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/24	0	0.00	1	107.00	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	3	107.67	108.00	-3	2,290	-0.13%
2021/12/22	4	107.13	0	0.00	106.50	4	2,294	0.17%
2021/12/20	0	0.00	1	105.00	103.00	-1	2,306	-0.04%
2021/12/17	0.2	105.00	0	0.00	105.50	0.2	2,325	0.01%
2021/12/14	0	0.00	1	103.00	102.50	-1	2,334	-0.04%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/08	3.1	105.33	0	0.00	105.00	3.1	2,383	0.13%
2021/12/06	0	0.00	1	108.50	107.00	-1	2,475	-0.04%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/01	0	0.00	1	108.50	109.00	-1	2,673	-0.04%
2021/11/30	1	106.00	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	0.00	1	103.00	105.50	-1	2,886	-0.03%
2021/11/26	1	105.50	1	104.00	104.00	0	2,937	0.00%
2021/11/23	1	111.00	0	0.00	108.50	1	2,999	0.03%
2021/11/22	1	109.00	1	110.00	110.50	0	3,054	0.00%
2021/11/19	0	0.00	3	110.33	109.50	-3	3,098	-0.10%
2021/11/18	2	112.25	1	111.50	112.50	1	3,195	0.03%
2021/11/15	0	0.00	2	109.00	109.00	-2	3,218	-0.06%
2021/11/12	0	0.00	1.1	106.09	106.50	-1.1	3,253	-0.03%
2021/11/11	2	107.25	0	0.00	106.50	2	3,283	0.06%
2021/11/10	2.1	107.05	12	107.42	108.00	-9.9	3,338	-0.30%
2021/11/09	1	106.00	2	107.25	106.00	-1	3,361	-0.03%
2021/11/08	10	104.05	1	104.00	104.00	9	3,369	0.27%
2021/11/05	1	104.00	4	104.88	105.00	-3	3,404	-0.09%
2021/11/04	3	105.00	9	105.00	104.00	-6	3,439	-0.17%
2021/11/03	0	0.00	0.5	104.50	103.50	-0.5	3,596	-0.01%
2021/11/01	2	102.25	3	103.67	106.00	-1	3,680	-0.03%
2021/10/29	2	102.50	0	0.00	103.00	2	3,746	0.05%
2021/10/28	0	0.00	2	104.75	105.00	-2	3,765	-0.05%
2021/10/27	5	105.90	2	106.00	108.50	3	3,793	0.08%
2021/10/26	12	107.92	7	108.21	107.00	5	3,828	0.13%
2021/10/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	0.1	116.50	1	115.50	117.00	-0.9	4,099	-0.02%
2021/10/20	11	114.86	0	0.00	115.50	11	4,452	0.25%
2021/10/12	0	0.00	8	108.00	107.50	-8	6,537	-0.12%
2021/10/08	1	115.00	2	111.00	111.00	-1	6,678	-0.01%
2021/10/07	1	111.50	1	112.00	112.00	0	6,914	0.00%
2021/10/04	0	0.00	2	108.50	107.50	-2	7,642	-0.03%
2021/10/01	0	0.00	1	109.00	108.00	-1	7,685	-0.01%
2021/09/28	1	117.00	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0	0.00	1	119.00	116.50	-1	7,706	-0.01%
2021/09/24	0	0.00	1	117.50	117.00	-1	7,702	-0.01%
2021/09/23	0	0.00	1	116.50	116.00	-1	7,687	-0.01%
2021/09/22	1	116.00	2	116.25	117.50	-1	7,697	-0.01%
2021/09/16	0	0.00	2	117.50	117.00	-2	7,716	-0.03%
2021/09/14	0.1	119.00	1	119.00	119.00	-0.9	7,752	-0.01%
2021/09/13	0.1	119.00	2	118.25	117.50	-1.9	7,756	-0.02%
2021/09/10	3	117.33	2	118.00	116.00	1	7,780	0.01%
2021/09/09	2.1	115.81	1	116.00	116.00	1.1	7,817	0.01%
2021/09/08	0	0.00	2	113.50	114.00	-2	7,840	-0.03%
2021/09/07	1	121.50	0	0.00	122.00	1	7,904	0.01%
2021/09/06	1	127.50	0	0.00	126.00	1	7,897	0.01%
2021/09/03	0	0.00	1	126.00	129.50	-1	8,131	-0.01%
2021/09/02	1	128.00	2.1	128.33	125.00	-1.1	8,269	-0.01%
2021/09/01	2	128.50	2	128.25	129.00	0	8,179	0.00%
2021/08/31	0	0.00	1	127.00	128.50	-1	8,133	-0.01%
2021/08/30	2	125.50	1	126.00	125.50	1	8,115	0.01%
2021/08/27	0.2	125.50	0	0.00	125.50	0.2	8,096	0.00%
2021/08/26	1.1	127.05	1	130.00	126.00	0.1	8,071	0.00%
2021/08/25	0	0.00	2	127.75	126.50	-2	8,014	-0.02%
2021/08/24	5.3	126.81	1	127.00	124.50	4.3	7,960	0.05%
2021/08/23	2	123.00	3	124.00	124.00	-1	7,855	-0.01%
2021/08/19	1	122.00	7	119.93	117.00	-6	7,810	-0.08%
2021/08/18	2	118.00	1	121.50	121.50	1	7,764	0.01%
2021/08/17	2	119.50	1	119.00	116.50	1	7,741	0.01%
2021/08/16	2	121.75	7	120.79	121.50	-5	7,712	-0.06%
2021/08/13	0	0.00	4	124.63	120.50	-4	7,655	-0.05%
2021/08/12	8	123.81	3	125.00	123.50	5	7,617	0.07%
2021/08/11	3	122.50	0	0.00	122.50	3	7,595	0.04%
2021/08/10	8	124.94	4	127.00	126.50	4	7,575	0.05%
2021/08/09	8	136.06	24	134.50	131.50	-16	7,561	-0.21%
2021/08/06	2	139.00	4	138.50	138.00	-2	7,426	-0.03%
2021/08/05	3	137.00	7	136.71	137.50	-4	7,380	-0.05%
2021/08/04	16	135.81	2	138.00	135.50	14	7,358	0.19%
2021/08/03	1	138.00	9	138.56	139.00	-8	7,293	-0.11%
2021/08/02	5	135.90	13	138.54	136.50	-8	7,234	-0.11%
2021/07/30	24	134.65	12	137.83	134.50	12	7,180	0.17%
2021/07/29	23	135.50	16	138.09	136.00	7	7,096	0.10%
2021/07/28	4	134.25	14	130.54	136.00	-10	6,891	-0.15%
2021/07/27	32	136.88	26	135.13	133.50	6	6,708	0.09%
2021/07/26	7.1	135.45	24	136.83	137.50	-16.9	6,546	-0.26%
2021/07/23	37	135.26	8	131.88	131.00	29	6,378	0.45%
2021/07/22	9	145.22	10	146.85	144.00	-1	6,094	-0.02%
2021/07/21	22	142.34	2	145.75	144.50	20	5,887	0.34%
2021/07/20	3	140.33	4.1	138.71	135.50	-1.1	5,616	-0.02%
2021/07/19	5	141.40	7	145.64	142.00	-2	5,552	-0.04%
2021/07/16	2	130.25	9	127.33	137.50	-7	5,129	-0.14%
2021/07/15	7	123.07	6	127.42	125.00	1	4,912	0.02%
2021/07/14	10	124.40	4	125.50	124.50	6	4,772	0.13%
2021/07/13	7.1	122.56	8	124.00	121.00	-0.9	4,530	-0.02%
2021/07/12	1	112.00	15	114.53	116.00	-14	4,161	-0.34%
2021/07/09	2	108.00	1	106.00	105.50	1	3,907	0.03%
2021/07/08	2	105.50	0	0.00	103.50	2	3,869	0.05%
2021/07/07	1	103.00	0	0.00	103.50	1	3,842	0.03%
2021/07/06	1	101.00	1	100.50	100.00	0	3,874	0.00%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/02	1	98.20	6	98.20	99.70	-5	4,024	-0.12%
2021/06/30	6	99.70	1	99.20	100.00	5	4,102	0.12%
2021/06/29	3	99.00	0	0.00	99.00	3	4,132	0.07%
2021/06/28	4	98.95	5	100.00	100.50	-1	4,203	-0.02%
2021/06/23	0	0.00	2	102.00	102.00	-2	4,318	-0.05%
2021/06/22	0	0.00	1	104.50	100.50	-1	4,307	-0.02%
2021/06/21	1	101.00	3	100.50	100.50	-2	4,291	-0.05%
2021/06/18	5	105.20	0	0.00	106.00	5	4,272	0.12%
2021/06/17	1	109.00	0	0.00	109.50	1	4,201	0.02%
2021/06/16	1	105.00	1	109.00	104.50	0	4,140	0.00%
2021/06/15	2	105.50	1	106.50	105.50	1	4,046	0.02%
2021/06/11	55	107.91	57	106.06	105.00	-2	4,015	-0.05%
2021/06/10	4	110.00	13	106.73	110.00	-9	3,788	-0.24%
2021/06/09	10	99.23	16	99.13	100.00	-6	3,614	-0.17%
2021/06/08	2	96.55	1	97.10	97.30	1	3,563	0.03%
2021/06/07	5	95.98	2	95.40	97.00	3	3,553	0.08%
2021/06/04	1	94.70	1	95.70	95.60	0	3,534	0.00%
2021/06/01	2	95.20	0	0.00	95.10	2	3,564	0.06%
2021/05/31	0	0.00	1	94.80	94.40	-1	3,571	-0.03%
2021/05/28	2	94.80	0	0.00	94.60	2	3,581	0.06%
2021/05/27	1	94.00	1	93.20	94.20	0	3,576	0.00%
2021/05/26	3	92.87	1	93.60	92.90	2	3,620	0.06%
2021/05/25	1	93.20	2	92.50	93.20	-1	3,719	-0.03%
2021/05/24	1	89.80	0	0.00	89.90	1	3,920	0.03%
2021/05/21	0	0.00	1	89.80	89.30	-1	4,014	-0.02%
2021/05/20	0	0.00	1	88.20	88.30	-1	4,058	-0.02%
2021/05/19	1	88.20	0	0.00	88.10	1	4,127	0.02%
2021/05/18	1	87.60	0	0.00	87.50	1	4,173	0.02%
2021/05/17	0	0.00	1	81.80	83.40	-1	4,268	-0.02%
2021/05/13	1	83.80	0	0.00	85.90	1	4,583	0.02%
2021/05/11	2	91.50	0	0.00	89.50	2	4,853	0.04%
2021/05/10	0	0.00	2	96.10	97.00	-2	4,802	-0.04%
2021/05/07	1	97.40	1	97.00	97.00	0	4,782	0.00%
2021/05/04	0	0.00	3	95.77	97.70	-3	4,719	-0.06%
2021/05/03	4	100.75	4	98.15	98.90	0	4,666	0.00%
2021/04/29	0	0.00	1	102.00	102.50	-1	4,589	-0.02%
2021/04/28	5	102.70	34.1	102.56	102.50	-29.1	4,530	-0.64%
2021/04/27	37	101.72	33	102.74	101.00	4	4,451	0.09%
2021/04/26	41	100.86	27	103.95	106.50	14	4,223	0.33%
2021/04/23	7	97.33	3	98.77	98.80	4	4,003	0.10%
2021/04/22	2.1	98.35	3	96.87	97.40	-0.9	3,843	-0.02%
2021/04/19	1	93.60	0	0.00	93.60	1	3,732	0.03%
2021/04/15	0	0.00	1	94.00	94.00	-1	3,795	-0.03%
2021/04/13	0	0.00	7	95.34	94.90	-7	3,737	-0.19%
2021/04/12	2	97.80	1	99.10	95.40	1	3,707	0.03%
2021/04/09	7	95.86	14	96.04	95.80	-7	3,665	-0.19%
2021/04/08	15	98.97	12	99.20	98.20	3	3,607	0.08%
2021/04/07	14	95.93	1	97.50	95.10	13	3,487	0.37%
2021/04/06	1	95.00	10	95.52	94.80	-9	3,428	-0.26%
2021/04/01	2	94.20	0	0.00	94.50	2	3,385	0.06%
2021/03/31	1	93.90	3	94.00	93.40	-2	3,344	-0.06%
2021/03/30	3	93.97	25	92.61	95.20	-22	3,262	-0.67%
2021/03/26	0	0.00	3	89.30	90.40	-3	3,134	-0.10%
2021/03/25	0	0.00	1	89.30	88.20	-1	3,118	-0.03%
2021/03/23	2	89.10	0	0.00	88.90	2	3,123	0.06%
2021/03/22	0	0.00	3	89.70	88.70	-3	3,087	-0.10%
2021/03/19	0	0.00	1	88.70	89.30	-1	3,079	-0.03%
2021/03/18	5	89.16	1	89.00	89.40	4	3,069	0.13%
2021/03/17	6	87.75	0	0.00	87.20	6	3,048	0.20%
2021/03/16	1	89.50	0	0.00	89.70	1	3,037	0.03%
2021/03/15	3	88.20	3	87.90	88.00	0	3,066	0.00%
2021/03/12	2	85.75	0	0.00	86.10	2	3,048	0.07%
2021/03/10	1	83.60	0	0.00	83.40	1	3,091	0.03%
2021/03/09	2	83.45	0	0.00	83.20	2	3,127	0.06%
2021/03/04	1	85.80	0	0.00	84.50	1	3,105	0.03%
2021/03/02	5	87.60	2	87.50	86.10	3	3,109	0.10%
2021/02/26	1	88.50	5	88.18	87.60	-4	3,085	-0.13%
2021/02/25	16	91.38	0	0.00	90.00	16	3,040	0.53%
2021/02/24	13	92.46	7	93.94	92.00	6	2,949	0.20%
2021/02/23	10	88.62	2	89.65	90.00	8	2,693	0.30%
2021/02/22	4	88.05	5	88.10	88.00	-1	2,601	-0.04%
2021/02/19	0	0.00	7	87.30	88.40	-7	2,627	-0.27%
2021/02/18	1	85.40	1	85.20	87.00	0	2,566	0.00%
2021/02/17	6	86.85	9	85.44	87.00	-3	2,549	-0.12%
2021/02/05	13	81.22	2	81.40	82.40	11	2,429	0.45%
2021/02/04	7	80.61	5	80.68	81.80	2	2,325	0.09%
2021/02/03	3	76.57	5	75.58	78.20	-2	2,047	-0.10%
2021/02/02	4	76.20	11	75.94	74.80	-7	1,886	-0.37%
2021/02/01	0	0.00	1	72.80	73.50	-1	1,712	-0.06%
2021/01/29	1	71.40	0	0.00	71.20	1	1,692	0.06%
2021/01/27	1	72.50	0	0.00	72.70	1	1,683	0.06%
2021/01/26	3	73.90	0	0.00	72.90	3	1,678	0.18%
2021/01/25	0	0.00	1	74.00	74.00	-1	1,638	-0.06%
2021/01/22	0	0.00	4	72.15	71.80	-4	1,639	-0.24%
2021/01/19	0	0.00	8	71.98	71.80	-8	1,728	-0.46%
2021/01/15	3	71.70	0	0.00	71.70	3	1,724	0.17%
2021/01/14	1	72.60	0	0.00	72.90	1	1,711	0.06%
2021/01/11	0	0.00	5	75.00	75.10	-5	1,670	-0.30%
2021/01/08	0	0.00	3	72.00	72.20	-3	1,570	-0.19%
2020/12/29	0	0.00	5	71.50	71.30	-5	1,588	-0.31%
2020/12/22	0	0.00	20	72.80	71.00	-20	1,550	-1.29%
2020/12/21	11	70.80	4	70.53	71.20	7	1,528	0.46%
2020/12/18	10	73.20	0	0.00	71.70	10	1,512	0.66%
2020/12/17	4	72.33	0	0.00	72.40	4	1,488	0.27%
2020/12/16	6	70.87	0	0.00	71.20	6	1,472	0.41%
2020/12/10	0	0.00	1	74.00	73.50	-1	1,422	-0.07%
2020/12/09	19	75.34	0	0.00	75.60	19	1,397	1.36%
2020/12/04	1	72.90	0	0.00	73.50	1	1,247	0.08%
2020/12/03	0	0.00	20	72.10	71.90	-20	1,212	-1.65%
2020/11/27	0	0.00	1	73.40	72.50	-1	1,129	-0.09%
2020/11/26	10	71.13	0	0.00	71.50	10	1,079	0.93%
2020/11/25	10	72.10	4	71.43	71.30	6	1,065	0.56%
2020/11/24	1	72.00	1	72.50	72.60	0	1,048	0.00%
2020/11/23	1	72.90	5	73.50	73.10	-4	1,033	-0.39%
2020/11/20	1	72.50	0	0.00	72.30	1	1,004	0.10%
2020/11/19	3	72.73	0	0.00	72.70	3	995	0.30%
2020/11/18	1	72.70	3	72.37	72.80	-2	973	-0.21%
2020/11/17	1	71.30	0	0.00	70.90	1	896	0.11%
2020/11/16	1	71.00	0	0.00	71.10	1	909	0.11%
2020/10/29	3	70.80	7	70.33	70.50	-4	1,073	-0.37%
2020/10/28	1	69.10	8	69.30	69.40	-7	1,042	-0.67%
2020/10/20	0	0.00	1	68.00	67.90	-1	1,149	-0.09%
2020/10/15	1	67.00	1	67.30	66.90	0	1,176	0.00%
2020/10/14	1	68.40	2	68.10	68.40	-1	1,178	-0.08%
2020/09/24	4	64.10	0	0.00	64.00	4	1,771	0.23%
2020/08/25	0	0.00	10	64.60	64.60	-10	2,134	-0.47%
2020/08/20	2	63.30	1	63.20	63.90	1	2,150	0.05%
2020/08/19	10	65.80	1	65.80	65.60	9	2,123	0.42%
2020/08/12	2	66.60	1	66.30	66.40	1	2,102	0.05%
2020/08/11	2	68.90	1	67.60	67.40	1	2,086	0.05%
2020/08/06	0	0.00	3	74.13	73.30	-3	2,010	-0.15%
2020/08/04	1	72.70	0	0.00	72.80	1	1,939	0.05%
2020/07/29	0	0.00	1	70.10	71.70	-1	1,925	-0.05%
2020/07/28	0	0.00	2	69.90	68.50	-2	1,897	-0.11%
2020/07/22	0	0.00	1	72.20	72.20	-1	1,920	-0.05%
2020/07/20	1	70.80	1	71.00	70.50	0	1,917	0.00%
2020/07/16	0	0.00	5	71.90	71.00	-5	1,890	-0.26%
2020/07/15	2	73.10	0	0.00	72.30	2	1,857	0.11%
2020/07/13	0	0.00	1	73.10	73.40	-1	1,801	-0.06%
2020/07/09	0	0.00	3	72.40	72.50	-3	1,694	-0.18%
2020/07/08	3	72.70	0	0.00	72.70	3	1,667	0.18%
2020/07/07	3	72.93	6	72.57	73.00	-3	1,596	-0.19%
2020/07/06	5	70.24	10	70.30	69.90	-5	1,436	-0.35%
2020/07/03	1	69.00	0	0.00	68.60	1	1,421	0.07%
2020/07/02	1	68.00	0	0.00	68.40	1	1,446	0.07%
2020/07/01	0	0.00	2	67.00	67.50	-2	1,482	-0.13%
2020/06/24	1	67.30	2	67.40	67.40	-1	1,499	-0.07%
2020/06/22	2	66.80	1	67.20	66.90	1	1,508	0.07%
2020/06/18	0	0.00	1	65.60	65.30	-1	1,435	-0.07%
2020/06/10	1	67.40	0	0.00	67.20	1	1,578	0.06%
2020/06/08	0	0.00	1	68.30	67.90	-1	1,680	-0.06%
2020/06/04	1	67.90	0	0.00	67.60	1	1,759	0.06%
2020/06/03	11	66.86	0	0.00	66.90	11	1,946	0.57%
2020/05/28	0	0.00	2	65.20	65.10	-2	2,459	-0.08%
2020/05/25	0	0.00	1	65.20	65.50	-1	2,463	-0.04%
2020/05/15	0	0.00	2	64.20	64.20	-2	2,460	-0.08%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	2	66.60	0	0.00	66.30	2	2,418	0.08%
2020/05/11	0	0.00	1	66.20	66.60	-1	2,401	-0.04%
2020/05/08	1	66.00	0	0.00	66.10	1	2,391	0.04%
2020/05/04	0	0.00	3	65.80	65.30	-3	2,496	-0.12%
2020/04/30	1	66.20	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.50	1	66.60	66.20	0	2,523	0.00%
2020/04/28	1	66.60	0	0.00	66.60	1	2,500	0.04%
2020/04/24	0	0.00	2	67.80	68.00	-2	2,408	-0.08%
2020/04/23	2	68.00	0	0.00	68.00	2	2,387	0.08%
2020/04/17	1	67.40	2	67.85	66.60	-1	2,338	-0.04%
2020/04/16	1	67.20	0	0.00	67.00	1	2,299	0.04%
2020/04/08	1	64.40	1	64.00	65.00	0	2,179	0.00%
2020/04/01	5	61.02	0	0.00	61.00	5	2,056	0.24%
2020/03/31	0	0.00	1	59.70	59.60	-1	2,020	-0.05%
2020/03/30	0	0.00	2	59.00	60.10	-2	2,004	-0.10%
2020/03/27	3	61.03	1	61.30	59.40	2	1,995	0.10%
2020/03/26	1	59.60	1	60.30	60.30	0	1,977	0.00%
2020/03/25	1	60.40	1	59.80	59.30	0	1,958	0.00%
2020/03/24	1	59.50	2	59.25	58.70	-1	1,933	-0.05%
2020/03/23	3	58.73	3	58.27	58.40	0	1,895	0.00%
2020/03/20	3	58.73	1	58.90	60.00	2	1,886	0.11%
2020/03/18	0	0.00	1	61.10	60.40	-1	1,835	-0.05%
2020/03/17	1	64.60	1	62.40	63.40	0	1,805	0.00%
2020/03/12	1	64.70	3	64.20	64.60	-2	1,644	-0.12%
2020/03/11	1.2	69.67	0	0.00	67.60	1.2	1,574	0.07%
2020/03/09	4	75.80	2	71.80	69.90	2	1,459	0.14%
2020/03/06	10	73.37	0	0.00	74.00	10	1,236	0.81%
2020/03/05	3	71.00	1	72.30	70.20	2	982	0.20%
2020/03/04	6	71.42	1	69.00	71.20	5	871	0.57%
2020/02/10	1	70.20	0	0.00	69.50	1	629	0.16%
2020/02/07	2	70.90	3	72.00	71.30	-1	606	-0.16%
2020/02/06	12	72.20	14	71.57	69.30	-2	528	-0.38%
2020/02/05	1	68.50	0	0.00	68.50	1	451	0.22%
2020/02/04	1	68.00	0	0.00	67.70	1	445	0.22%
2020/01/30	0	0.00	1	64.90	65.40	-1	405	-0.25%
2020/01/20	0	0.00	1	68.70	68.90	-1	389	-0.26%
2020/01/15	1	69.10	0	0.00	68.70	1	395	0.25%
2020/01/14	0	0.00	1	69.80	69.50	-1	402	-0.25%
2020/01/07	0.1	68.40	0	0.00	68.20	0.1	418	0.03%
2020/01/03	1	68.70	0	0.00	69.50	1	424	0.24%
2019/12/30	1	69.50	0	0.00	69.20	1	428	0.23%
2019/12/20	0	0.00	1	70.30	70.00	-1	440	-0.23%
2019/12/06	1	69.80	2	69.10	69.10	-1	473	-0.21%
2019/12/05	1	68.50	1	69.00	69.10	0	469	0.00%
2019/12/04	1	67.50	0	0.00	67.50	1	457	0.22%
2019/11/26	1	68.50	0	0.00	68.50	1	448	0.22%
2019/11/21	2	67.20	0	0.00	67.60	2	445	0.45%
2019/11/19	1	68.30	0	0.00	68.30	1	443	0.23%
2019/10/29	0.2	67.60	0	0.00	67.40	0.2	504	0.03%
2019/10/24	0	0.00	1	67.50	67.80	-1	543	-0.18%
2019/10/14	1	65.90	1	66.00	66.00	0	552	0.00%
2019/09/26	1	66.60	0	0.00	66.00	1	607	0.16%
2019/09/12	0.1	66.50	0	0.00	66.30	0.1	701	0.01%
2019/08/21	0	0.00	20	66.99	67.20	-20	835	-2.39%
2019/08/19	20	67.16	0	0.00	67.30	20	841	2.38%
2019/08/13	0	0.00	2	65.80	65.80	-2	856	-0.23%
2019/08/08	0.5	71.00	0	0.00	71.00	0.5	832	0.06%
2019/08/01	1	70.60	0	0.00	71.10	1	855	0.12%
2019/07/30	0	0.00	3	72.00	70.00	-3	841	-0.36%
2019/07/03	0	0.00	4	73.70	74.00	-4	937	-0.43%
2019/07/02	0	0.00	4	74.00	74.00	-4	935	-0.43%
2019/06/24	0	0.00	1	69.90	70.40	-1	863	-0.12%
2019/06/19	1	67.60	0	0.00	67.30	1	815	0.12%
2019/06/10	0	0.00	2	66.10	66.10	-2	830	-0.24%
2019/05/30	1	65.70	0	0.00	66.00	1	849	0.12%
2019/05/22	1	65.40	0	0.00	65.20	1	843	0.12%
2019/05/14	3	65.87	0	0.00	66.30	3	883	0.34%
2019/05/10	1	70.30	0	0.00	69.30	1	920	0.11%
2019/05/09	3	70.47	2	70.70	70.30	1	959	0.10%
2019/04/29	1	73.10	1	72.80	73.10	0	1,134	0.00%
2019/04/25	1	75.80	0	0.00	75.70	1	1,170	0.09%
2019/04/18	2	72.50	0	0.00	72.80	2	1,153	0.17%
2019/04/01	0	0.00	2	72.35	72.70	-2	1,175	-0.17%
2019/03/12	1	70.90	0	0.00	70.90	1	1,234	0.08%
2019/03/07	2	71.50	0	0.00	72.00	2	1,285	0.16%
2019/03/06	1	71.00	0	0.00	70.60	1	1,286	0.08%
2019/02/18	0	0.00	1	73.20	73.00	-1	1,276	-0.08%
2019/02/15	0	0.00	1	73.50	73.90	-1	1,267	-0.08%
2019/02/11	0	0.00	1	74.00	73.60	-1	1,230	-0.08%
2019/01/30	1	71.40	0	0.00	70.50	1	1,196	0.08%
2019/01/29	1	69.50	0	0.00	69.30	1	1,161	0.09%
2019/01/28	1	66.20	0	0.00	66.20	1	1,052	0.09%
2019/01/23	2	66.20	7	66.11	66.40	-5	1,058	-0.47%
2019/01/18	0	0.00	1	63.00	63.30	-1	1,011	-0.10%
2019/01/17	1	62.60	1	63.80	61.70	0	999	0.00%
2019/01/16	1	64.00	0	0.00	64.60	1	968	0.10%
2019/01/15	0	0.00	1	62.60	62.60	-1	944	-0.11%
2019/01/14	0	0.00	1	61.50	61.90	-1	930	-0.11%
2019/01/10	1	60.50	0	0.00	60.70	1	905	0.11%
2018/12/28	0	0.00	3	58.30	58.30	-3	901	-0.33%
2018/12/18	0	0.00	1	58.50	58.50	-1	923	-0.11%
2018/12/14	5	61.00	1	61.70	60.30	4	923	0.43%
2018/12/13	1	59.30	0	0.00	59.50	1	888	0.11%
2018/12/05	0	0.00	1	61.10	62.00	-1	885	-0.11%
2018/12/03	0	0.00	2	62.00	63.20	-2	898	-0.22%
2018/11/30	2	61.00	0	0.00	58.80	2	875	0.23%
2018/11/28	1	60.10	1	60.90	60.70	0	854	0.00%
2018/10/31	2	58.65	0	0.00	58.40	2	1,251	0.16%
2018/10/25	0	0.00	1	62.20	61.90	-1	1,286	-0.08%
2018/10/16	2	69.00	0	0.00	68.00	2	1,300	0.15%
2018/10/12	7	67.43	0	0.00	68.10	7	1,296	0.54%
2018/10/09	1	70.90	0	0.00	71.20	1	1,288	0.08%
2018/09/14	0	0.00	1	78.90	79.20	-1	1,315	-0.08%
2018/09/13	0	0.00	0	78.60	78.60	0	1,315	0.00%
2018/09/05	0	0.00	1	84.60	84.00	-1	1,504	-0.07%
2018/09/04	2	84.60	3	83.67	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	1	84.10	84.60	-1	1,620	-0.06%
2018/08/30	1	84.20	1	82.80	84.30	0	1,598	0.00%
2018/08/28	0	0.00	3	82.80	83.50	-3	1,579	-0.19%
2018/08/23	1	81.80	0	0.00	81.80	1	1,543	0.06%
2018/08/22	3	81.63	1	81.60	81.80	2	1,546	0.13%
2018/08/20	0	0.00	1	79.90	79.40	-1	1,494	-0.07%
2018/08/14	3	73.97	2	74.40	76.00	1	1,356	0.07%
2018/08/13	2	77.50	4	77.35	77.40	-2	1,347	-0.15%
2018/08/06	0	0.00	1	77.40	77.50	-1	1,344	-0.07%
2018/07/31	1	73.00	0	0.00	72.90	1	1,384	0.07%
2018/07/26	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2018/07/24	0	0.00	1	71.60	72.20	-1	1,447	-0.07%
2018/07/23	2	70.90	0	0.00	70.20	2	1,461	0.14%
2018/07/19	2	71.90	0	0.00	72.00	2	1,461	0.14%
2018/07/17	0	0.00	1	71.90	72.10	-1	1,487	-0.07%
2018/07/16	3	71.27	0	0.00	71.00	3	1,473	0.20%
2018/07/06	1	72.20	2	73.10	72.90	-1	1,500	-0.07%
2018/07/05	1	72.20	1	72.80	71.80	0	1,518	0.00%
2018/07/04	1	71.80	0	0.00	72.00	1	1,564	0.06%
2018/07/03	0	0.00	1	73.70	73.10	-1	1,571	-0.06%
2018/07/02	2	73.75	2	73.50	73.50	0	1,585	0.00%
2018/06/26	0	0.00	1	73.90	74.80	-1	1,633	-0.06%
2018/06/22	3	74.53	0	0.00	74.20	3	1,643	0.18%
2018/06/19	1	76.50	0	0.00	75.40	1	1,707	0.06%
2018/06/15	1	78.50	0	0.00	77.80	1	1,701	0.06%
2018/06/14	0	0.00	2	81.75	81.50	-2	1,588	-0.13%
2018/06/13	0	0.00	10	81.10	80.50	-10	1,545	-0.65%
2018/06/12	1.5	81.70	0	0.00	80.20	1.5	1,555	0.09%
2018/06/11	0	0.00	1	79.20	79.30	-1	1,493	-0.07%
2018/06/07	0	0.00	2.5	78.24	78.40	-2.5	1,519	-0.16%
2018/06/06	0	0.00	7	77.93	78.20	-7	1,560	-0.45%
2018/06/04	5	76.20	2	76.20	76.50	3	1,552	0.19%
2018/06/01	1	74.50	1	74.50	75.20	0	1,574	0.00%
2018/05/30	1	74.70	0	0.00	75.00	1	1,698	0.06%
2018/05/29	0	0.00	30	75.54	76.00	-30	1,737	-1.73%
2018/05/28	41	77.01	12	77.34	77.20	29	1,756	1.65%
2018/05/23	0	0.00	2	74.20	74.30	-2	2,240	-0.09%
2018/05/22	2	74.10	0	0.00	74.00	2	2,277	0.09%
2018/05/14	0	0.00	1	74.80	75.40	-1	2,410	-0.04%
2018/05/10	0	0.00	3	74.00	74.50	-3	2,442	-0.12%
2018/04/27	0	0.00	5	70.64	71.20	-5	2,814	-0.18%
2018/04/25	0	0.00	2	68.20	69.20	-2	2,826	-0.07%
2018/04/24	0	0.00	1	68.60	67.60	-1	2,829	-0.04%
2018/04/19	0	0.00	7	72.29	73.30	-7	2,837	-0.25%
2018/04/18	3	70.27	0	0.00	70.00	3	2,840	0.11%
2018/04/17	3	72.90	0	0.00	72.00	3	2,835	0.11%
2018/04/16	4	73.43	0	0.00	73.00	4	2,866	0.14%
2018/04/13	1	74.50	0	0.00	74.50	1	2,880	0.03%
2018/04/12	0	0.00	4	75.00	74.90	-4	2,915	-0.14%
2018/04/10	2	75.25	0	0.00	74.70	2	3,010	0.07%
2018/04/09	1	75.80	3	77.67	77.60	-2	2,978	-0.07%
2018/04/03	0	0.00	5	75.90	76.10	-5	2,969	-0.17%
2018/03/31	3	76.97	0	0.00	76.80	3	2,951	0.10%
2018/03/30	1	78.50	0	0.00	78.30	1	2,915	0.03%
2018/03/12	2	79.70	1	80.60	79.80	1	3,050	0.03%
2018/03/08	0	0.00	1	82.10	81.80	-1	3,025	-0.03%
2018/03/07	1	81.80	0	0.00	81.00	1	3,014	0.03%
2018/03/06	3	84.40	2	84.90	82.50	1	3,016	0.03%
2018/03/05	0	0.00	1	83.90	83.90	-1	2,991	-0.03%
2018/03/02	4	82.55	1	83.00	81.70	3	3,002	0.10%
2018/03/01	3	82.03	1	81.00	81.70	2	2,972	0.07%
2018/02/27	3	82.03	25	83.78	80.60	-22	2,944	-0.75%
2018/02/26	28	83.26	5	86.80	83.10	23	2,869	0.80%
2018/02/23	0	0.00	7	79.67	80.00	-7	2,571	-0.27%
2018/02/22	0	0.00	1	78.60	78.60	-1	2,670	-0.04%
2018/02/21	6	78.22	1	77.80	77.80	5	2,683	0.19%
2018/02/12	1	75.00	0	0.00	74.60	1	2,649	0.04%
2018/02/09	0	0.00	2	73.85	74.50	-2	2,675	-0.07%
2018/02/06	4	74.50	5	72.50	73.00	-1	2,760	-0.04%
2018/02/05	2	74.30	0	0.00	78.10	2	2,740	0.07%
2018/01/31	1	78.90	0	0.00	78.40	1	2,910	0.03%
2018/01/30	5	78.80	1	76.30	76.70	4	2,964	0.13%
2018/01/29	0	0.00	12	78.81	80.30	-12	2,928	-0.41%
2018/01/26	0	0.00	1	75.00	75.00	-1	2,908	-0.03%
2018/01/23	1	75.30	0	0.00	73.50	1	3,409	0.03%
2018/01/17	1	73.30	1	72.50	72.50	0	3,425	0.00%
2018/01/12	1	74.50	0	0.00	72.80	1	3,452	0.03%
2018/01/10	0	0.00	1	72.70	72.30	-1	3,483	-0.03%
2018/01/09	3	70.27	0	0.00	70.30	3	3,489	0.09%
2018/01/08	3	72.00	0	0.00	71.90	3	3,604	0.08%
2018/01/05	0	0.00	2	72.80	74.10	-2	3,674	-0.05%
2018/01/04	1	71.00	2	70.50	70.80	-1	3,616	-0.03%
2018/01/02	3	68.20	0	0.00	68.40	3	3,561	0.08%