海韻電 (6203)-台中銀-豐原券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	82.00	0	0.00	82.60	0.1	333	0.03%
2024/04/16	5	83.10	0	0.00	82.60	5	333	1.50%
2024/04/02	4	88.95	0	0.00	88.80	4	484	0.83%
2024/03/26	0	88.70	0	0.00	87.70	0	487	0.00%
2024/03/22	1	90.30	0	0.00	89.60	1	486	0.21%
2024/03/14	1	87.10	0	0.00	87.70	1	498	0.20%
2024/03/13	5	88.10	0	0.00	88.10	5	496	1.01%
2024/03/07	4	91.10	0	0.00	91.10	4	471	0.85%
2024/03/06	0	0.00	1	97.90	97.70	-1	434	-0.23%
2024/03/05	0	0.00	1	97.30	97.30	-1	429	-0.23%
2024/03/04	12	97.48	0	0.00	96.20	12	424	2.83%
2024/02/27	1	94.01	0	0.00	94.80	1	412	0.24%
2024/02/26	0	0.00	1	95.70	96.30	-1	416	-0.24%
2024/02/23	3	94.97	0	0.00	94.50	3	420	0.71%
2024/02/22	0	0.00	1	96.20	95.50	-1	420	-0.24%
2024/02/16	9	95.00	1	94.60	95.20	8	425	1.88%
2024/02/15	2	93.75	1	94.00	94.30	1	421	0.24%
2024/01/09	1	93.00	0	0.00	93.00	1	493	0.20%
2024/01/04	1	94.80	0	0.00	95.00	1	493	0.20%
2024/01/03	1	96.70	0	0.00	96.70	1	491	0.20%
2024/01/02	1	96.60	0	0.00	96.80	1	485	0.21%
2023/12/29	0	0.00	0.1	99.60	98.80	-0.1	473	-0.02%
2023/12/28	7	99.44	18	100.03	99.10	-11	456	-2.41%
2023/12/27	5	93.90	1	93.70	94.60	4	358	1.12%
2023/12/19	1	92.40	0	0.00	91.90	1	375	0.27%
2023/12/14	1	94.10	1	94.50	94.00	0	388	0.00%
2023/12/13	0	0.00	1	93.80	94.10	-1	387	-0.26%
2023/12/12	6	92.97	0	0.00	92.70	6	383	1.56%
2023/12/07	1	92.70	1	93.60	92.70	0	394	0.00%
2023/12/04	0	0.00	1	93.30	92.60	-1	483	-0.21%
2023/12/01	0	0.00	2	93.15	93.40	-2	499	-0.40%
2023/11/28	2	92.50	0	0.00	92.40	2	526	0.38%
2023/11/24	1	93.60	0	0.00	93.60	1	551	0.18%
2023/11/22	0	0.00	0.3	93.00	93.90	-0.3	606	-0.04%
2023/11/16	1	92.30	0	0.00	92.00	1	676	0.15%
2023/11/13	3	92.60	0	0.00	91.90	3	814	0.37%
2023/11/10	0.1	96.70	0	0.00	95.80	0.1	890	0.01%
2023/11/09	0.1	95.10	0	0.00	95.40	0.1	937	0.01%
2023/11/08	0.1	95.90	0	0.00	95.60	0.1	979	0.01%
2023/11/06	0	0.00	1	94.40	95.20	-1	1,083	-0.09%
2023/11/03	0.1	93.70	0	0.00	93.70	0.1	1,159	0.01%
2023/10/27	0.1	92.60	1	92.80	92.80	-0.9	1,411	-0.06%
2023/10/20	0	0.00	1	88.70	89.80	-1	1,901	-0.05%
2023/10/19	1	90.80	0	0.00	90.60	1	1,927	0.05%
2023/10/17	1.1	94.55	0	0.00	94.00	1.1	1,951	0.06%
2023/10/16	0.4	96.09	0	0.00	95.40	0.4	1,965	0.02%
2023/10/13	0	96.70	0	0.00	96.20	0	2,017	0.00%
2023/10/12	0	0.00	1	95.70	97.00	-1	2,066	-0.05%
2023/10/11	1	94.40	0	0.00	94.40	1	2,073	0.05%
2023/10/05	0	0.00	1	95.90	96.00	-1	2,104	-0.05%
2023/10/04	1	94.60	1	95.30	94.50	0	2,138	0.00%
2023/10/03	1	96.32	0	0.00	96.20	1	2,195	0.05%
2023/10/02	0.2	96.70	2	97.35	96.70	-1.9	2,248	-0.08%
2023/09/28	1.1	95.60	1	95.70	95.60	0.1	2,280	0.00%
2023/09/27	1	94.20	0	0.00	94.50	1	2,312	0.04%
2023/09/22	1	95.60	0	0.00	95.60	1	2,385	0.04%
2023/09/15	0.1	97.20	0	0.00	97.30	0.1	2,777	0.00%
2023/09/14	0.2	97.80	1	97.50	97.40	-0.8	2,865	-0.03%
2023/09/12	0.1	96.90	1	97.10	96.50	-0.9	2,964	-0.03%
2023/09/11	14	96.72	0.1	96.20	95.70	14	2,973	0.47%
2023/09/08	0	0.00	4	104.38	104.00	-4	2,940	-0.14%
2023/09/07	2.1	103.77	1	103.50	105.00	1.1	2,952	0.04%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	1	99.70	0	0.00	101.50	1	2,999	0.03%
2023/09/04	5	97.44	1	97.90	97.80	4	3,047	0.13%
2023/09/01	4	98.38	1	98.40	98.50	3	3,066	0.10%
2023/08/31	0	0.00	2	98.85	99.50	-2	3,076	-0.07%
2023/08/29	1	96.10	0	0.00	96.70	1	3,078	0.03%
2023/08/28	1.1	98.31	0	0.00	94.90	1.1	3,072	0.03%
2023/08/25	0	0.00	1	101.00	100.00	-1	3,031	-0.03%
2023/08/24	1	103.00	1	104.50	101.00	0	3,065	0.00%
2023/08/22	4.2	105.69	2	104.50	104.00	2.2	3,074	0.07%
2023/08/21	2.1	104.69	1	103.50	106.00	1.1	3,052	0.04%
2023/08/18	1.2	108.71	3	108.83	105.50	-1.9	3,040	-0.06%
2023/08/17	3.1	109.01	6	108.92	111.50	-3	2,994	-0.10%
2023/08/16	2.1	109.70	10.1	111.85	111.50	-8	2,967	-0.27%
2023/08/15	4.1	107.90	15.1	107.87	109.00	-11	2,899	-0.38%
2023/08/14	1	103.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	8.1	105.26	3	105.33	105.50	5.1	2,869	0.18%
2023/08/10	1	99.50	0	0.00	99.40	1	2,811	0.04%
2023/08/09	3	107.83	0	0.00	102.50	3	2,785	0.11%
2023/08/08	10	109.75	17	109.21	109.50	-7	2,733	-0.26%
2023/08/07	12	104.25	2	108.00	107.50	10	2,644	0.38%
2023/08/04	0	103.00	1	103.00	103.00	-1	2,616	-0.04%
2023/08/02	0	0.00	0.2	107.00	102.50	-0.2	2,616	-0.01%
2023/08/01	0.1	103.00	0	0.00	103.50	0.1	2,566	0.00%
2023/07/31	7.2	104.67	6	104.58	103.00	1.2	2,559	0.05%
2023/07/28	7	109.43	10.1	109.45	109.50	-3.1	2,482	-0.12%
2023/07/27	17	112.65	3.2	111.03	112.00	13.8	2,403	0.57%
2023/07/26	8.1	106.31	2	105.50	105.50	6.1	2,249	0.27%
2023/07/25	7	103.43	29.2	102.13	105.50	-22.2	2,153	-1.03%
2023/07/24	1	95.50	4	93.90	96.00	-3	2,075	-0.14%
2023/07/21	1	99.50	2	98.15	98.50	-1	2,046	-0.05%
2023/07/20	1	99.90	0	0.00	99.30	1	2,024	0.05%
2023/07/19	0	99.10	0	0.00	97.30	0	2,009	0.00%
2023/07/18	1	98.80	6	100.58	100.50	-5	2,001	-0.25%
2023/07/17	27	98.99	3	98.97	99.80	24	1,955	1.23%
2023/07/14	2	93.20	1	93.50	93.70	1	1,909	0.05%
2023/07/13	2	91.95	3	93.23	92.30	-1	1,905	-0.05%
2023/07/12	0	0.00	1	92.10	92.00	-1	1,890	-0.05%
2023/07/11	8	91.71	0	0.00	91.60	8	1,888	0.42%
2023/07/10	7	93.80	0.1	94.20	93.60	6.9	1,861	0.37%
2023/07/07	4	104.50	0	0.00	104.00	4	1,819	0.22%
2023/07/06	0	0.00	1	108.50	108.00	-1	1,801	-0.06%
2023/07/05	1	105.50	0	0.00	105.50	1	1,768	0.06%
2023/07/03	0.1	108.00	2	108.00	108.00	-1.9	1,707	-0.11%
2023/06/30	1	103.00	1	103.00	104.00	0	1,681	0.00%
2023/06/28	1	100.50	0	0.00	102.00	1	1,646	0.06%
2023/06/27	1	105.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	2	106.77	1	110.00	103.50	1	1,567	0.07%
2023/06/21	0	0.00	14	112.00	112.00	-14	1,436	-0.97%
2023/06/20	10	103.50	10	102.00	102.00	0	1,269	0.00%
2023/06/19	10	99.90	5	100.00	101.00	5	1,186	0.42%
2023/06/16	5	96.00	1	97.40	95.60	4	1,133	0.35%
2023/06/14	0	0.00	1	92.50	92.00	-1	1,062	-0.09%
2023/06/13	1	92.30	0	0.00	91.70	1	1,047	0.10%
2023/06/09	0	0.00	10	96.68	96.70	-10	975	-1.03%
2023/06/08	2	95.25	3	94.90	92.70	-1	915	-0.11%
2023/06/07	11.1	93.90	0	0.00	94.40	11.1	852	1.30%
2023/06/06	2	90.00	0	0.00	90.30	2	823	0.25%
2023/05/31	0	0.00	0.1	88.50	88.90	-0.1	763	-0.02%
2023/05/30	2	87.35	7	88.33	87.10	-5	751	-0.67%
2023/05/29	5	84.28	0	0.00	86.00	5	704	0.71%
2023/05/26	2	81.00	0	0.00	80.60	2	656	0.30%
2023/05/25	0	0.00	1	82.30	81.80	-1	651	-0.15%
2023/05/22	1	82.70	1	85.90	82.60	0	612	0.00%
2023/05/19	1	81.30	0	0.00	80.40	1	573	0.17%
2023/05/18	0	0.00	2	83.50	84.00	-2	546	-0.37%
2023/05/09	0.2	74.90	0	0.00	75.00	0.2	381	0.04%
2023/05/05	1	71.60	1	72.10	74.70	0	343	0.00%
2023/05/02	0	0.00	1	71.80	72.00	-1	318	-0.31%
2023/04/28	1	70.00	0	0.00	70.00	1	312	0.32%
2023/04/27	0	0.00	1	69.90	69.80	-1	306	-0.33%
2023/04/26	1	69.20	0	0.00	69.30	1	304	0.33%
2023/04/25	0	70.40	0	0.00	69.50	0	302	0.01%
2023/04/21	0.1	68.65	0	0.00	68.20	0.1	294	0.02%
2023/04/20	0	72.00	1	72.00	71.40	-1	281	-0.34%
2023/04/19	0	0.00	2	73.00	73.00	-2	271	-0.74%
2023/04/14	1	72.90	0	0.00	73.50	1	242	0.41%
2023/04/13	0.1	70.90	0	0.00	70.90	0.1	225	0.05%
2023/04/11	0	0.00	0.3	70.40	71.90	-0.3	195	-0.15%
2023/04/10	0.1	65.50	0	0.00	65.40	0.1	155	0.06%
2023/04/06	0.2	64.00	0	0.00	63.30	0.2	141	0.14%
2023/03/31	0	0.00	2	63.40	63.50	-2	137	-1.45%
2023/03/30	2	62.10	1	60.10	61.70	1	128	0.78%
2023/03/29	0	0.00	0.3	60.10	59.90	-0.3	123	-0.24%
2023/03/28	0	0.00	1	60.00	60.00	-1	121	-0.82%
2023/03/27	0.3	59.70	1	59.50	60.00	-0.7	117	-0.60%
2023/03/24	2	58.60	0	0.00	58.40	2	104	1.91%
2023/03/23	1	59.20	0	0.00	59.00	1	99	1.00%
2023/03/22	0	0.00	1	59.00	58.80	-1	93	-1.07%
2023/03/10	1	56.00	0	0.00	56.40	1	73	1.36%
2023/03/07	1	56.60	0	0.00	56.70	1	70	1.42%
2023/03/01	0	0.00	2	56.50	56.30	-2	67	-2.97%
2023/02/21	0	56.00	0	0.00	56.00	0	63	0.04%
2023/02/17	0	0.00	2	55.65	55.40	-2	61	-3.27%
2022/11/14	1	49.85	0	0.00	49.50	1	121	0.82%
2022/10/13	1	44.30	0	0.00	44.50	1	132	0.76%
2022/09/27	0	0.00	1	46.90	48.50	-1	135	-0.74%
2022/09/20	0	50.00	0	0.00	50.00	0	133	0.00%
2022/09/19	0	0.00	5	50.20	50.20	-5	133	-3.74%
2022/09/12	1	50.50	1	50.50	50.50	0	137	0.00%
2022/09/06	5	57.30	1	57.50	57.00	4	130	3.06%
2022/09/02	0	0.00	0.5	60.42	59.80	-0.5	121	-0.38%
2022/09/01	0	0.00	0.2	61.00	60.40	-0.2	120	-0.12%
2022/08/23	0	59.60	0	0.00	59.30	0	126	0.01%
2022/08/22	0	60.60	2	59.50	60.10	-2	122	-1.60%
2022/08/15	0	0.00	1	54.80	55.00	-1	109	-0.91%
2022/08/05	1	53.30	0	0.00	54.00	1	139	0.72%
2022/07/21	1	53.50	0	0.00	54.10	1	151	0.66%
2022/06/13	1	57.70	0.1	57.94	57.50	0.9	322	0.28%
2022/06/10	0.1	59.15	0	0.00	59.00	0.1	325	0.03%
2022/06/09	0.1	59.90	0	0.00	60.00	0.1	328	0.02%
2022/06/08	0.4	59.97	2	59.35	59.70	-1.6	342	-0.45%
2022/06/06	1	57.80	0	0.00	57.60	1	336	0.30%
2022/06/01	0	0.00	1	58.00	57.60	-1	340	-0.29%
2022/05/27	0	0.00	1	55.50	55.40	-1	337	-0.30%
2022/05/23	1	56.60	0	0.00	56.40	1	338	0.30%
2022/05/18	1	54.20	1	55.80	56.50	0	322	0.00%
2022/05/09	2	53.35	0	0.00	52.00	2	326	0.61%
2022/04/29	0	0.00	1	54.60	54.30	-1	327	-0.31%
2022/04/25	1	54.40	0	0.00	54.60	1	327	0.31%
2022/04/18	0	0.00	1	57.00	57.00	-1	355	-0.28%
2022/04/13	1	56.00	0	0.00	56.80	1	353	0.28%
2022/04/11	1	54.30	3	57.30	54.30	-2	353	-0.57%
2022/04/01	0	0.00	1	61.50	61.30	-1	321	-0.31%
2022/03/31	1	62.00	0	0.00	61.90	1	314	0.32%
2022/03/30	1	62.20	0	0.00	62.70	1	311	0.32%
2022/03/24	0	0.00	1	63.20	63.00	-1	295	-0.34%
2022/03/23	1	64.90	0	0.00	64.30	1	285	0.35%
2022/03/21	2	66.65	0	0.00	66.50	2	259	0.77%
2022/03/18	1	66.90	0	0.00	67.00	1	259	0.39%
2022/03/15	1	62.40	0	0.00	62.50	1	215	0.46%
2022/03/08	2	67.15	0	0.00	67.00	2	189	1.05%
2022/03/07	1	68.50	0	0.00	68.50	1	190	0.53%
2022/02/09	2	77.05	0	0.00	77.00	2	205	0.97%
2022/01/26	0	0.00	1	75.30	75.50	-1	207	-0.48%
2022/01/20	1	75.70	0	0.00	76.00	1	208	0.48%
2022/01/19	0	0.00	1	75.40	75.20	-1	208	-0.48%
2022/01/18	1	74.40	0	0.00	74.50	1	209	0.48%
2022/01/12	1	75.70	1	76.30	75.40	0	210	0.00%
2022/01/11	1	76.70	0	0.00	76.20	1	208	0.48%
2021/12/28	0	0.00	1	85.00	84.70	-1	205	-0.49%
2021/12/22	0	0.00	1	83.60	84.80	-1	218	-0.46%
2021/12/20	2	82.50	1	83.10	82.40	1	218	0.46%
2021/12/16	1	84.70	2	84.75	84.70	-1	218	-0.46%
2021/12/08	1	84.00	1	85.60	83.80	0	233	0.00%
2021/12/03	0	0.00	1	83.30	84.00	-1	250	-0.40%
2021/12/02	2	82.20	0	0.00	83.00	2	252	0.79%
2021/12/01	0	0.00	1	83.80	84.60	-1	252	-0.40%
2021/11/26	1	83.40	0	0.00	83.90	1	253	0.39%
2021/11/25	1	86.60	0	0.00	87.00	1	252	0.40%
2021/11/22	0	0.00	1	84.20	85.10	-1	248	-0.40%
2021/11/17	1	82.70	0	0.00	83.00	1	259	0.39%
2021/11/15	0	0.00	1	84.40	84.70	-1	259	-0.39%
2021/11/11	0	0.00	1	81.50	80.80	-1	262	-0.38%
2021/11/10	1	80.10	0	0.00	80.10	1	266	0.37%
2021/11/08	1	82.40	0	0.00	82.10	1	267	0.37%
2021/11/02	0	0.00	1	81.50	80.50	-1	279	-0.36%
2021/11/01	0	0.00	10	80.09	81.00	-10	284	-3.52%
2021/10/29	1	79.80	10	80.00	79.50	-9	286	-3.14%
2021/10/27	0	0.00	0.2	79.00	79.10	-0.2	299	-0.05%
2021/10/25	1.2	79.30	0	0.00	79.40	1.2	320	0.36%
2021/10/21	0	0.00	1	77.30	76.00	-1	323	-0.31%
2021/10/19	1	73.90	0	0.00	73.90	1	327	0.31%
2021/10/12	1	73.40	1	73.30	73.30	0	351	0.00%
2021/09/16	1	87.30	1	87.10	87.10	0	660	0.00%
2021/09/14	0	0.00	1	87.60	87.40	-1	675	-0.15%
2021/09/13	3	85.97	2	86.30	85.80	1	677	0.15%
2021/09/10	2	88.75	1	88.40	88.40	1	682	0.15%
2021/09/09	1	91.30	1	92.30	92.70	0	679	0.00%
2021/09/08	1	92.30	1	90.60	90.60	0	692	0.00%
2021/09/07	1	94.30	1	93.00	93.00	0	704	0.00%
2021/08/31	0	0.00	1	96.20	96.20	-1	836	-0.12%
2021/08/30	1	97.40	0	0.00	96.70	1	856	0.12%
2021/08/18	0.2	94.00	0	0.00	94.70	0.2	935	0.02%
2021/08/09	1	99.50	1	99.00	99.10	0	1,084	0.00%
2021/08/05	0	0.00	2	104.50	104.50	-2	1,180	-0.17%
2021/08/02	1	102.50	0	0.00	102.50	1	1,255	0.08%
2021/07/28	0	102.00	0	0.00	102.00	0	1,296	0.00%
2021/07/22	0	0.00	2	105.00	104.00	-2	1,347	-0.15%
2021/07/21	0	0.00	1	101.50	101.50	-1	1,350	-0.07%
2021/07/20	1	101.50	1	103.50	101.00	0	1,361	0.00%
2021/07/19	1.1	100.64	2	101.25	103.00	-0.9	1,364	-0.07%
2021/07/16	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2021/07/14	22	102.29	0	0.00	100.00	22	1,372	1.60%
2021/07/13	5	103.30	1	106.00	101.00	4	1,376	0.29%
2021/07/12	6	108.25	19	106.50	105.50	-13	1,358	-0.96%
2021/07/09	1	114.50	0	0.00	117.00	1	1,306	0.08%
2021/07/08	1	115.00	1	115.00	115.00	0	1,326	0.00%
2021/07/07	0	0.00	2	114.50	115.50	-2	1,337	-0.15%
2021/07/06	4	115.50	2	114.50	114.00	2	1,365	0.15%
2021/07/05	1	119.50	0	0.00	119.50	1	1,357	0.07%
2021/06/30	2	113.50	2	114.00	113.00	0	1,357	0.00%
2021/06/28	0.1	110.00	1	108.00	110.00	-0.9	1,374	-0.07%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/22	2	106.50	0	0.00	106.50	2	1,480	0.14%
2021/06/21	0.1	106.50	0	0.00	107.00	0.1	1,545	0.01%
2021/06/15	0	111.50	0	0.00	111.50	0	1,725	0.00%
2021/06/10	0	0.00	2	112.25	111.50	-2	1,773	-0.11%
2021/06/08	1.1	104.45	0	0.00	105.00	1.1	1,792	0.06%
2021/06/07	1	107.50	0	0.00	105.00	1	1,815	0.06%
2021/06/04	0	0.00	1	107.00	106.50	-1	1,829	-0.05%
2021/06/02	2	105.00	25	104.26	103.50	-23	1,857	-1.24%
2021/05/28	0	0.00	3	105.50	104.50	-3	1,911	-0.16%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/25	1.1	104.95	1	103.00	105.00	0.1	2,150	0.00%
2021/05/24	0	0.00	3	101.50	100.00	-3	2,266	-0.13%
2021/05/21	8	100.59	2	99.80	99.50	6	2,324	0.26%
2021/05/20	8	100.48	8	100.13	98.10	0	2,360	0.00%
2021/05/19	5	100.20	5	102.00	102.00	0	2,390	0.00%
2021/05/18	10	95.62	3	97.43	99.80	7	2,430	0.29%
2021/05/17	6	95.07	4	96.23	90.90	2	2,419	0.08%
2021/05/14	11	102.46	4	105.00	99.90	7	2,400	0.29%
2021/05/13	39	103.38	12	103.79	101.50	27	2,354	1.15%
2021/05/11	13	107.35	2	106.75	104.00	11	2,267	0.49%
2021/05/07	10	109.00	0	0.00	115.00	10	2,237	0.45%
2021/05/06	0	0.00	1	110.00	109.00	-1	2,231	-0.04%
2021/05/05	2	105.75	1	103.50	103.50	1	2,204	0.05%
2021/04/28	1	114.50	0	0.00	112.50	1	2,161	0.05%
2021/04/27	0	0.00	1	118.50	116.50	-1	2,158	-0.05%
2021/04/22	1	112.00	11	113.50	111.50	-10	2,152	-0.46%
2021/04/19	1	115.00	0	0.00	114.00	1	2,170	0.05%
2021/04/15	0	0.00	0.7	119.50	120.00	-0.7	2,215	-0.03%
2021/04/14	5	118.50	1	117.00	118.00	4	2,208	0.18%
2021/04/13	1	117.50	0	121.00	117.00	1	2,183	0.04%
2021/04/12	1	120.00	23	119.54	117.00	-22	2,170	-1.01%
2021/04/09	5	124.90	7	125.86	126.00	-2	2,140	-0.09%
2021/04/08	2	125.00	2	129.00	129.00	0	2,116	0.00%
2021/04/07	4	123.25	1	123.00	122.50	3	2,085	0.14%
2021/04/06	1	126.00	1	127.50	125.50	0	2,070	0.00%
2021/04/01	4	120.75	1	121.00	121.00	3	2,049	0.15%
2021/03/26	1	109.00	0	0.00	110.50	1	1,923	0.05%
2021/03/22	1	122.50	2	127.41	127.50	-1	1,742	-0.06%
2021/03/19	0	0.00	3	114.83	116.00	-3	1,677	-0.18%
2021/03/17	0	0.00	1	110.50	109.50	-1	1,619	-0.06%
2021/03/15	1	106.50	4	107.75	109.00	-3	1,558	-0.19%
2021/03/12	2	98.65	2	100.40	102.50	0	1,490	0.00%
2021/03/08	3	96.20	10	92.47	93.30	-7	1,533	-0.46%
2021/03/04	3	98.50	8	99.50	98.00	-5	1,512	-0.33%
2021/03/03	3	98.97	36	98.26	97.80	-33	1,492	-2.21%
2021/03/02	47	112.53	2	101.00	101.00	45	1,464	3.07%
2021/02/26	0	0.00	2	104.50	112.00	-2	1,387	-0.14%
2021/02/25	11	110.27	0	0.00	106.00	11	1,340	0.82%
2021/02/24	21	110.17	8.1	107.40	106.50	13	1,313	0.99%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/22	11	94.26	11	95.39	96.30	0	1,300	0.00%
2021/02/19	2	92.50	1	93.70	94.70	1	1,297	0.08%
2021/02/18	0	0.00	10	88.20	88.60	-10	1,243	-0.80%
2021/02/17	6	84.35	3	85.00	84.40	3	1,184	0.25%
2021/02/04	2	79.80	0	0.00	79.90	2	1,171	0.17%
2021/01/22	0.4	77.50	0	0.00	78.00	0.4	1,185	0.03%
2021/01/18	5	77.20	0	0.00	79.20	5	1,176	0.42%
2021/01/15	6	78.15	0	0.00	78.10	6	1,169	0.51%
2021/01/13	0	0.00	1	81.60	81.30	-1	1,144	-0.09%
2021/01/11	0.2	84.20	13	84.72	84.50	-12.8	1,111	-1.15%
2021/01/06	1	77.50	0	0.00	77.50	1	1,055	0.09%
2021/01/04	0	0.00	5	81.48	81.00	-5	1,061	-0.47%
2020/12/24	1	76.60	0	0.00	76.40	1	1,047	0.10%
2020/12/22	1	76.80	0	0.00	75.00	1	1,057	0.09%
2020/12/15	6	77.47	1	77.00	77.10	5	1,091	0.46%
2020/12/14	3	78.10	2	78.85	78.90	1	1,110	0.09%
2020/12/11	10	78.28	0	0.00	78.00	10	1,161	0.86%
2020/12/10	0.1	81.50	0	0.00	79.60	0.1	1,145	0.01%
2020/12/09	1	82.10	1	81.30	81.20	0	1,137	0.00%
2020/12/08	1	82.30	0	0.00	82.60	1	1,139	0.09%
2020/12/07	1	82.60	1	81.40	81.30	0	1,192	0.00%
2020/12/04	11	88.94	10	85.80	83.50	1	1,173	0.09%
2020/12/03	0	0.00	6	84.62	85.30	-6	1,076	-0.56%
2020/12/02	0.2	81.90	0	0.00	82.30	0.2	1,056	0.02%
2020/12/01	1	82.00	1	81.50	82.10	0	1,053	0.00%
2020/11/27	1	81.20	1	82.10	83.40	0	1,049	0.00%
2020/11/25	6	81.05	1	80.40	80.50	5	1,053	0.47%
2020/11/24	2	82.80	0	0.00	82.20	2	1,039	0.19%
2020/11/20	1	85.10	13	84.04	82.50	-12	996	-1.20%
2020/11/19	25.2	83.36	22	83.09	83.00	3.2	948	0.34%
2020/11/10	2	73.10	1	73.70	72.70	1	804	0.12%
2020/10/16	1	72.30	0	0.00	70.00	1	1,239	0.08%
2020/10/06	0	0.00	4	71.30	71.00	-4	1,477	-0.27%
2020/09/28	0	0.00	2	68.35	68.30	-2	1,542	-0.13%
2020/09/15	1	71.70	1	71.50	71.50	0	1,659	0.00%
2020/09/10	1	74.10	0	0.00	72.40	1	1,650	0.06%
2020/09/09	1	67.40	0	0.00	69.50	1	1,600	0.06%
2020/09/04	0	0.00	3	68.00	70.00	-3	1,670	-0.18%
2020/08/27	0	0.00	2	73.30	72.80	-2	1,718	-0.12%
2020/08/21	0	0.00	2	66.30	69.40	-2	1,782	-0.11%
2020/08/20	2	67.90	1	64.30	64.00	1	1,867	0.05%
2020/08/19	5	73.40	4	71.55	71.10	1	1,855	0.05%
2020/08/17	0	0.00	2	71.55	71.50	-2	1,877	-0.11%
2020/08/14	1	71.60	0	0.00	71.50	1	1,894	0.05%
2020/08/13	12	72.29	10	71.51	71.70	2	1,913	0.10%
2020/08/12	2	68.85	4	71.78	73.30	-2	1,922	-0.10%
2020/08/11	4	75.88	4	75.90	73.00	0	1,899	0.00%
2020/08/10	14	80.79	1	80.60	78.50	13	1,962	0.66%
2020/08/07	3	87.43	3	87.90	87.20	0	1,950	0.00%
2020/07/27	10	78.93	10	77.73	76.60	0	1,863	0.00%
2020/07/24	0	0.00	1	78.10	77.40	-1	1,856	-0.05%
2020/07/21	1	80.90	1	81.70	77.60	0	1,824	0.00%
2020/07/15	3	74.90	1	76.20	73.50	2	1,712	0.12%
2020/07/13	0	0.00	1	74.80	77.10	-1	1,630	-0.06%
2020/07/08	2	69.85	0	0.00	69.00	2	1,575	0.13%
2020/07/03	1	67.50	2	70.05	66.40	-1	1,520	-0.07%
2020/07/02	0	0.00	2	66.05	67.10	-2	1,416	-0.14%
2020/06/18	0	0.00	1	57.60	58.60	-1	1,272	-0.08%
2020/06/17	1	57.50	2	57.95	57.20	-1	1,263	-0.08%
2020/06/15	2	57.35	2	57.05	56.50	0	1,267	0.00%
2020/06/11	0	0.00	1	60.80	58.70	-1	1,252	-0.08%
2020/06/10	0	0.00	2	61.80	63.30	-2	1,212	-0.16%
2020/06/02	4	60.53	0	0.00	55.50	4	1,144	0.35%
2020/06/01	1	58.90	15	59.21	58.90	-14	1,090	-1.28%
2020/05/29	6	58.17	0	0.00	58.90	6	1,080	0.56%
2020/05/28	10	57.67	6	59.60	57.90	4	1,073	0.37%
2020/05/27	7	59.89	19	57.65	59.50	-12	1,045	-1.15%
2020/05/26	13	54.46	2	55.30	55.30	11	963	1.14%
2020/05/25	9	53.53	2	53.25	53.60	7	952	0.74%
2020/05/22	0	0.00	11	55.77	55.10	-11	934	-1.18%
2020/05/19	0	0.00	0.4	53.70	54.00	-0.4	934	-0.05%
2020/05/18	2	51.20	4	52.28	53.40	-2	931	-0.21%
2020/05/15	5	51.20	7	52.50	51.00	-2	917	-0.22%
2020/05/14	2	47.70	0	0.00	48.00	2	809	0.25%
2020/05/13	0	0.00	1	48.85	51.50	-1	813	-0.12%
2020/05/05	0	0.00	2	41.20	41.55	-2	785	-0.25%
2020/04/29	0	0.00	1	41.55	41.65	-1	773	-0.13%
2020/04/28	1	41.50	0	0.00	41.20	1	767	0.13%
2020/04/24	0	0.00	1	38.50	39.55	-1	761	-0.13%
2020/04/23	0	0.00	2	38.00	38.05	-2	744	-0.27%
2020/04/22	0	0.00	4	37.00	37.95	-4	741	-0.54%
2020/04/21	1	38.20	0.3	37.75	37.80	0.7	738	0.10%
2020/04/17	0	0.00	1	39.10	39.00	-1	729	-0.14%
2020/04/16	0	0.00	1	38.50	38.95	-1	714	-0.14%
2020/04/15	1	37.85	1	37.85	37.30	0	704	0.00%
2020/04/14	1	36.65	0	0.00	37.50	1	701	0.14%
2020/04/13	1	35.90	0	0.00	36.05	1	690	0.14%
2020/04/08	0.1	36.25	0	0.00	36.25	0.1	664	0.02%
2020/04/07	7	35.37	1	35.60	35.50	6	660	0.91%
2020/03/27	5	34.44	0	0.00	33.85	5	654	0.76%
2020/03/20	1	32.50	1	31.80	32.20	0	633	0.00%
2020/02/27	2	41.20	0	0.00	39.95	2	494	0.40%
2020/02/26	0	0.00	1	42.70	42.10	-1	479	-0.21%
2020/02/24	1	42.25	0	0.00	42.10	1	463	0.22%
2020/02/21	1	43.00	12	42.32	42.20	-11	449	-2.45%
2020/02/20	1.1	44.15	0	0.00	44.30	1.1	418	0.26%
2020/02/19	0.2	45.20	0	0.00	45.40	0.2	387	0.06%
2020/02/18	0	0.00	1	43.90	43.10	-1	358	-0.28%
2020/02/17	1.1	42.05	1	42.75	42.80	0.1	328	0.03%
2020/02/14	0	0.00	1	42.65	42.45	-1	324	-0.31%
2020/02/13	0	0.00	1	40.65	40.70	-1	292	-0.34%
2020/02/12	0	0.00	4	40.75	40.90	-4	283	-1.41%
2020/02/11	0	0.00	1	39.65	39.65	-1	234	-0.43%
2020/01/16	1	38.70	0	0.00	38.65	1	273	0.37%
2020/01/03	1	38.35	0	0.00	38.25	1	361	0.28%
2019/12/25	0	0.00	1	39.15	39.15	-1	354	-0.28%
2019/12/13	1	38.70	0	0.00	38.85	1	357	0.28%
2019/12/12	1.1	38.92	4	39.25	38.70	-2.9	356	-0.81%
2019/12/10	1	38.95	0	0.00	39.25	1	353	0.28%
2019/11/26	0	0.00	4	38.80	38.70	-4	371	-1.08%
2019/11/22	0	0.00	2	39.18	39.00	-2	380	-0.53%
2019/11/18	0	0.00	1	39.15	38.85	-1	379	-0.26%
2019/11/12	4	38.59	0	0.00	39.00	4	367	1.09%
2019/11/11	2	40.03	0	0.00	39.75	2	356	0.56%
2019/11/08	2.1	41.03	1	41.75	41.85	1.1	346	0.32%
2019/11/07	0.1	41.30	0	0.00	41.30	0.1	339	0.04%
2019/11/04	1	40.20	2	40.75	40.60	-1	322	-0.31%
2019/10/31	0	0.00	1	41.10	40.85	-1	316	-0.32%
2019/10/28	0.1	40.20	1	40.35	40.35	-0.9	292	-0.31%
2019/10/25	3.1	41.01	3	40.00	39.30	0.1	286	0.03%
2019/10/24	1	38.75	0	0.00	38.75	1	254	0.39%
2019/10/23	2	38.35	0	0.00	38.30	2	255	0.78%
2019/10/22	3	38.63	0	0.00	38.85	3	263	1.14%
2019/10/21	2	38.85	0	0.00	38.60	2	262	0.76%
2019/10/18	3	39.12	2	39.18	39.45	1	257	0.39%
2019/10/16	1	39.20	0	0.00	38.50	1	242	0.41%
2019/10/15	7.1	38.33	3	38.58	39.10	4.1	231	1.77%
2019/10/14	1	38.30	0	0.00	38.30	1	199	0.50%
2019/09/11	1	35.20	0	0.00	35.20	1	161	0.62%
2019/09/03	0	33.20	0	0.00	33.10	0	134	0.04%
2019/08/22	0	0.00	1	35.00	35.05	-1	119	-0.84%
2019/08/20	0.1	35.30	0	0.00	35.00	0.1	116	0.05%
2019/08/16	0.1	35.20	0	0.00	35.25	0.1	113	0.09%
2019/08/14	0	0.00	1	34.50	34.50	-1	109	-0.91%
2019/07/25	0.1	35.10	0	0.00	35.35	0.1	106	0.05%
2019/06/28	0	0.00	1	33.60	33.25	-1	114	-0.88%
2019/05/06	1	32.40	1.1	32.25	32.10	-0.1	253	-0.03%
2019/04/30	1	31.60	0	0.00	31.85	1	253	0.39%
2019/04/25	0	0.00	20	32.51	32.50	-20	249	-8.02%
2019/04/23	0	0.00	23	32.95	32.65	-23	249	-9.24%
2019/04/19	0	0.00	1	33.55	33.05	-1	249	-0.40%
2019/04/18	1	33.20	0	0.00	33.20	1	248	0.40%
2019/04/17	1	33.10	0	0.00	33.20	1	251	0.40%
2019/04/16	9	33.60	0	0.00	33.45	9	250	3.60%
2019/04/10	11	32.85	0	0.00	32.95	11	294	3.74%
2019/04/09	10	33.05	0	0.00	33.05	10	291	3.44%
2019/04/08	10	33.15	0	0.00	33.15	10	289	3.46%
2019/03/28	0	0.00	15	33.55	33.35	-15	271	-5.52%
2019/03/27	1.1	36.30	0	0.00	33.70	1.1	261	0.41%
2019/03/26	4.1	34.92	11	34.28	35.60	-6.9	209	-3.26%
2019/03/20	5	31.95	0	0.00	32.00	5	153	3.26%
2019/03/08	0	0.00	10	32.00	31.70	-10	149	-6.67%
2019/03/07	0	0.00	17	32.23	32.10	-17	149	-11.35%
2019/03/05	0	0.00	13	32.05	32.20	-13	144	-8.99%
2019/02/26	0	0.00	7	32.04	32.10	-7	141	-4.96%
2019/02/25	17.1	32.02	1	32.00	32.25	16.1	140	11.47%
2019/02/20	10	31.10	0	0.00	31.05	10	133	7.47%
2019/01/28	2	30.55	0	0.00	30.55	2	130	1.53%
2019/01/18	9	30.40	0	0.00	30.25	9	128	7.00%
2019/01/17	2	30.15	0	0.00	30.15	2	129	1.54%
2019/01/11	4	30.30	0	0.00	30.35	4	126	3.16%
2019/01/10	13	31.33	0	0.00	31.35	13	122	10.59%
2019/01/09	10	32.05	0	0.00	31.20	10	122	8.17%
2019/01/07	1	32.00	0	0.00	32.30	1	117	0.85%
2019/01/04	0	0.00	1	32.75	31.80	-1	113	-0.88%
2018/12/13	1	31.10	0	0.00	30.90	1	81	1.22%
2018/11/23	0.1	30.00	0	0.00	29.70	0.1	85	0.10%
2018/11/21	0	0.00	1	30.15	30.00	-1	95	-1.05%
2018/11/16	1	31.50	0	0.00	30.55	1	96	1.03%
2018/10/12	1	25.50	0	0.00	27.80	1	129	0.77%
2018/10/11	1	28.05	0	0.00	27.25	1	127	0.79%
2018/09/11	1	33.50	1	33.90	33.65	0	158	0.00%
2018/09/10	1	34.50	0	0.00	34.45	1	159	0.63%
2018/08/29	0	0.00	2.1	37.27	37.25	-2.1	257	-0.80%
2018/08/28	2	38.55	0	0.00	38.20	2	258	0.77%
2018/08/22	0	0.00	2	38.50	38.45	-2	258	-0.77%
2018/08/17	1	37.40	0	0.00	36.60	1	260	0.38%
2018/08/13	0	0.00	3	34.70	35.00	-3	258	-1.16%
2018/08/10	0	0.00	4	35.48	35.50	-4	263	-1.52%
2018/08/09	1	35.40	0	0.00	35.40	1	264	0.38%
2018/08/08	4	35.70	0	0.00	35.50	4	268	1.49%
2018/08/07	2	35.30	0	0.00	35.20	2	277	0.72%
2018/07/09	2	36.10	0	0.00	35.20	2	361	0.55%
2018/07/05	0	0.00	1	39.50	38.80	-1	357	-0.28%
2018/07/03	1	39.00	0	0.00	39.00	1	363	0.28%
2018/07/02	1	40.70	0	0.00	40.60	1	369	0.27%
2018/06/29	0	0.00	1	40.40	40.15	-1	371	-0.27%
2018/06/25	1	39.70	0	0.00	39.20	1	385	0.26%
2018/06/14	0	0.00	2	40.25	39.70	-2	482	-0.41%
2018/06/11	3	43.53	6	43.85	43.95	-3	486	-0.62%
2018/06/08	5	39.50	17	40.00	40.00	-12	456	-2.63%
2018/05/25	0	0.00	13	37.07	36.60	-13	1,036	-1.25%
2018/05/21	14	38.84	2	38.60	38.50	12	1,044	1.15%
2018/05/18	0.1	37.05	1	37.30	37.30	-0.9	1,037	-0.09%
2018/05/15	0.1	36.60	0	0.00	36.25	0.1	1,023	0.01%
2018/05/14	8	38.34	3	38.67	38.65	5	1,014	0.49%
2018/05/11	4	38.50	4	36.80	38.50	0	990	0.00%
2018/05/09	4	36.35	0	0.00	34.90	4	968	0.41%
2018/05/04	0.1	33.90	0	0.00	33.90	0.1	968	0.01%
2018/04/23	0	0.00	10	35.64	35.90	-10	954	-1.05%
2018/04/19	1.1	36.97	0	0.00	36.95	1.1	949	0.12%
2018/04/18	0.1	36.00	0	0.00	36.15	0.1	945	0.01%
2018/04/09	0.1	37.80	0	0.00	37.70	0.1	914	0.01%
2018/04/03	0	0.00	1	40.50	39.15	-1	908	-0.11%
2018/03/31	0.1	38.00	0	0.00	38.00	0.1	887	0.01%
2018/03/30	0.1	39.00	0	0.00	38.95	0.1	879	0.01%
2018/03/26	0	0.00	1	40.30	39.95	-1	856	-0.12%
2018/03/14	0.1	42.30	1	43.30	42.50	-1	699	-0.14%
2018/03/13	22	43.85	20	43.01	43.65	2	684	0.29%
2018/03/12	10	45.40	0	0.00	42.30	10	652	1.53%
2018/03/08	2.1	52.31	1	49.95	46.60	1.1	562	0.19%
2018/03/07	1	46.15	11	47.46	49.55	-10	395	-2.53%
2018/03/06	22.1	46.13	0	0.00	45.05	22.1	347	6.36%
2018/03/05	3	46.45	1	47.80	45.70	2	300	0.67%
2018/03/02	12	43.46	4	44.10	45.85	8	186	4.28%
2018/03/01	0.1	41.45	1	43.55	41.70	-0.9	128	-0.69%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/01/30	0	0.00	2	32.20	32.70	-2	37	-5.35%