雷科 (6207)-台中銀-豐原券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.3	69.46	3	68.23	68.80	-0.7	7,186	-0.01%
2024/05/09	1	72.90	4	73.60	70.80	-3	7,007	-0.04%
2024/05/08	3	72.40	7	72.53	72.20	-4	6,797	-0.06%
2024/05/07	8	74.55	2	71.55	71.30	6	6,612	0.09%
2024/05/06	3	70.93	8.2	73.23	74.40	-5.2	6,195	-0.08%
2024/05/03	10	67.88	6	68.27	67.70	4	6,043	0.07%
2024/05/02	2	63.25	2	62.50	66.10	0	5,671	0.00%
2024/04/30	0	0.00	6	62.70	63.00	-6	5,507	-0.11%
2024/04/29	11	65.41	16	64.39	63.10	-5	5,421	-0.09%
2024/04/26	17.2	68.79	4	69.10	65.20	13.2	5,268	0.25%
2024/04/25	1	63.90	12	65.63	67.50	-11	4,683	-0.23%
2024/04/19	0	0.00	1	58.70	58.70	-1	4,512	-0.02%
2024/04/18	1	61.30	4	61.50	60.80	-3	4,476	-0.07%
2024/04/17	1	60.00	1	61.60	61.40	0	4,449	0.00%
2024/04/16	2	57.30	2	58.60	58.60	0	4,417	0.00%
2024/04/15	2.5	60.04	4	61.50	61.50	-1.5	4,379	-0.03%
2024/04/12	2.5	62.32	4	61.80	62.40	-1.5	4,339	-0.03%
2024/04/11	2.2	57.18	2	57.90	58.80	0.2	4,260	0.00%
2024/04/10	4	58.28	1	57.80	56.60	3	4,198	0.07%
2024/04/09	13	60.06	11	60.64	60.50	2	3,951	0.05%
2024/04/08	2	53.00	6.5	54.82	56.60	-4.5	3,366	-0.13%
2024/04/03	22.1	48.60	19	50.03	51.50	3.1	3,026	0.10%
2024/04/02	9.5	45.50	8.8	46.61	47.55	0.7	2,605	0.03%
2024/04/01	0	0.00	8.1	42.98	43.25	-8.1	2,326	-0.35%
2024/03/27	5	41.02	3	40.77	40.65	2	2,158	0.09%
2024/03/26	1.1	40.27	1.5	40.58	40.65	-0.4	2,123	-0.02%
2024/03/25	7	40.10	21	40.01	40.05	-14	2,111	-0.66%
2024/03/22	2	38.50	1	38.65	38.60	1	2,065	0.05%
2024/03/21	2	39.30	2	39.30	39.15	0	2,051	0.00%
2024/03/20	1	39.00	0	0.00	39.10	1	2,025	0.05%
2024/03/19	17	39.29	0	0.00	38.95	17	2,004	0.85%
2024/03/15	6	36.49	0	0.00	36.20	6	1,943	0.31%
2024/03/13	0	0.00	6	38.23	38.10	-6	1,935	-0.31%
2024/03/08	3	40.20	1	38.35	38.25	2	1,902	0.11%
2024/03/07	0	0.00	3	41.03	41.00	-3	1,832	-0.16%
2024/03/06	1	40.35	1	40.75	40.85	0	1,773	0.00%
2024/03/05	2	40.10	1	40.80	40.15	1	1,722	0.06%
2024/03/04	3	40.67	2	40.25	40.10	1	1,670	0.06%
2024/03/01	8	39.70	0	0.00	39.50	8	1,626	0.49%
2024/02/29	1	41.45	5	42.12	40.75	-4	1,575	-0.25%
2024/02/27	3.2	40.19	3	40.07	40.40	0.2	1,475	0.01%
2024/02/26	20	40.80	5	41.26	41.20	15	1,396	1.07%
2024/02/23	5	40.65	9	40.35	39.85	-4	1,255	-0.32%
2024/02/22	21	38.28	29	38.64	39.05	-8	1,050	-0.76%
2024/02/21	0	0.00	3	36.75	36.45	-3	847	-0.35%
2024/02/20	10	37.45	10	36.75	36.75	0	821	0.00%
2024/02/19	0	0.00	7	36.08	36.90	-7	729	-0.96%
2024/02/16	0	0.00	5	34.90	35.05	-5	684	-0.73%
2024/02/02	2	33.98	0	0.00	34.05	2	654	0.31%
2024/01/30	1	33.80	1	33.75	33.55	0	635	0.00%
2024/01/29	0	0.00	1	34.25	34.10	-1	630	-0.16%
2024/01/25	0	0.00	1	34.30	34.30	-1	618	-0.16%
2024/01/24	5	34.65	0	0.00	34.55	5	608	0.82%
2024/01/22	0	0.00	2	34.65	34.35	-2	583	-0.34%
2024/01/19	2	34.43	2	33.90	34.55	0	564	0.00%
2024/01/18	1	33.35	0	0.00	32.90	1	517	0.19%
2024/01/17	2	34.00	0	0.00	33.35	2	508	0.39%
2024/01/16	0	0.00	1	33.65	34.30	-1	495	-0.20%
2024/01/15	43	34.38	20	34.40	34.10	23	461	4.98%
2024/01/08	1	32.70	0	0.00	32.70	1	285	0.35%
2024/01/04	0	0.00	1	33.05	32.65	-1	280	-0.36%
2023/12/25	0	0.00	1	32.80	32.60	-1	256	-0.39%
2023/12/21	0	0.00	1	33.40	33.20	-1	246	-0.41%
2023/12/15	0	0.00	2	32.75	32.55	-2	204	-0.98%
2023/12/14	0	0.00	1	32.50	32.50	-1	203	-0.49%
2023/12/12	0	0.00	10	32.61	32.30	-10	197	-5.07%
2023/12/08	3	33.22	0	0.00	32.55	3	183	1.63%
2023/12/04	10	31.05	0	0.00	31.30	10	139	7.16%
2023/11/03	0	0.00	2	29.30	29.45	-2	208	-0.96%
2023/10/16	0	0.00	1	30.00	29.90	-1	681	-0.15%
2023/09/20	0	0.00	5	30.85	30.85	-5	963	-0.52%
2023/09/11	0	0.00	3	30.85	30.80	-3	1,036	-0.29%
2023/09/08	0	0.00	1	31.45	31.50	-1	1,066	-0.09%
2023/08/28	1	30.50	0	0.00	30.45	1	1,051	0.10%
2023/08/22	2	30.95	0	0.00	30.75	2	1,044	0.19%
2023/08/11	6	31.45	1	31.80	31.35	5	1,016	0.49%
2023/08/08	0	0.00	1	34.15	33.20	-1	991	-0.10%
2023/08/02	1	34.05	0	0.00	33.70	1	917	0.11%
2023/08/01	1	36.30	13	34.93	35.50	-12	873	-1.37%
2023/07/31	14	34.45	2	33.85	33.60	12	753	1.59%
2023/07/28	6	33.22	11	33.10	33.35	-5	678	-0.74%
2023/07/27	5	31.70	0	0.00	31.95	5	617	0.81%
2023/07/26	0	0.00	10	32.23	31.60	-10	609	-1.64%
2023/07/25	15	32.47	0	0.00	32.35	15	560	2.68%
2023/07/18	0	0.00	10	31.95	31.15	-10	503	-1.99%
2023/07/14	15	32.36	16	33.25	33.25	-1	395	-0.25%
2023/07/13	17	32.28	7	32.44	31.75	10	315	3.17%
2023/06/28	0	0.00	1	30.60	30.60	-1	222	-0.45%
2023/06/20	1	30.50	0	0.00	31.25	1	207	0.48%
2023/06/14	5	30.00	0	0.00	29.90	5	146	3.41%
2023/06/02	2	28.58	0	0.00	28.50	2	128	1.56%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/24	0.1	27.70	0	0.00	27.90	0.1	208	0.02%
2023/03/03	1	28.85	0	0.00	29.60	1	174	0.57%
2022/12/30	0.1	25.40	0	0.00	25.50	0.1	87	0.06%
2022/11/30	0	0.00	0	27.35	27.60	0	126	-0.02%
2022/11/29	0	0.00	1	26.80	27.05	-1	164	-0.58%
2022/11/23	0	0.00	1	26.10	26.20	-1	377	-0.25%
2022/11/08	1	25.00	0	0.00	24.85	1	375	0.27%
2022/11/02	1	25.70	0	0.00	26.10	1	372	0.27%
2022/09/27	0	0.00	3	26.00	26.30	-3	372	-0.81%
2022/08/30	0	0.00	1	28.60	28.60	-1	394	-0.25%
2022/08/29	2	28.20	0	0.00	28.10	2	391	0.51%
2022/08/26	2	29.50	0	0.00	29.20	2	385	0.52%
2022/08/25	0	0.00	14	30.20	29.70	-14	375	-3.73%
2022/08/24	0	0.00	1	29.70	29.35	-1	338	-0.30%
2022/08/23	14	29.40	2.3	30.03	29.45	11.7	285	4.11%
2022/08/22	1	29.25	10	28.80	27.50	-9	167	-5.36%
2022/08/01	10	27.15	0	0.00	27.60	10	154	6.47%
2022/07/18	0.1	26.85	0	0.00	26.40	0.1	192	0.05%
2022/06/27	0.1	27.50	0	0.00	27.60	0.1	223	0.02%
2022/06/08	0.1	30.00	0	0.00	29.95	0.1	263	0.02%
2022/06/06	0	30.00	0	0.00	30.00	0	272	0.00%
2022/06/02	0	0.00	0.3	30.25	30.10	-0.3	283	-0.11%
2022/05/30	0	29.00	0	0.00	29.20	0	345	0.00%
2022/05/26	0.2	29.10	0	0.00	28.80	0.2	360	0.06%
2022/05/18	0	0.00	1	29.60	29.55	-1	417	-0.24%
2022/05/16	0	0.00	0.1	29.10	28.80	-0.1	435	-0.02%
2022/05/13	1	28.30	0.1	28.55	28.65	0.9	442	0.20%
2022/05/11	0	0.00	0.7	29.70	29.45	-0.7	440	-0.15%
2022/04/27	0	0.00	2	30.00	30.10	-2	536	-0.37%
2022/04/25	0	0.00	2	30.80	30.80	-2	549	-0.36%
2022/04/06	1	34.55	0	0.00	34.50	1	1,153	0.09%
2022/03/22	0	0.00	1	35.15	35.20	-1	1,937	-0.05%
2022/03/03	1	35.00	1	34.95	35.60	0	2,173	0.00%
2022/02/25	0	0.00	1	35.50	35.25	-1	2,129	-0.05%
2022/02/24	2	36.20	7	35.20	35.25	-5	2,127	-0.24%
2022/02/22	1	35.75	11	35.96	36.05	-10	2,118	-0.47%
2022/02/21	1	36.85	9	36.95	36.90	-8	2,109	-0.38%
2022/02/18	0	0.00	6	37.13	37.10	-6	2,111	-0.28%
2022/02/16	1	37.15	0	0.00	37.10	1	2,106	0.05%
2022/02/11	1	36.70	0	0.00	36.75	1	2,102	0.05%
2022/02/10	2	36.50	10	36.80	36.70	-8	2,101	-0.38%
2022/02/09	7	37.48	1	37.10	37.45	6	2,081	0.29%
2022/02/08	3	37.00	0	0.00	36.95	3	2,071	0.14%
2022/02/07	7	35.77	0	0.00	36.40	7	2,063	0.34%
2022/01/26	3	35.52	8	35.55	35.50	-5	2,058	-0.24%
2022/01/25	3	36.20	0	0.00	35.60	3	2,054	0.15%
2022/01/21	1	36.70	0	0.00	35.85	1	2,027	0.05%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/18	5	37.49	0	0.00	36.95	5	1,983	0.25%
2022/01/17	6	37.48	0	0.00	37.40	6	1,973	0.30%
2022/01/14	1	36.00	0	0.00	37.85	1	1,950	0.05%
2022/01/13	3	37.47	0	0.00	36.90	3	1,923	0.16%
2022/01/12	2	38.40	0	0.00	37.80	2	1,905	0.10%
2022/01/11	10	38.98	0.1	39.48	38.30	10	1,887	0.53%
2022/01/10	1	39.05	5	39.27	39.30	-4	1,842	-0.22%
2022/01/07	2	38.95	0	0.00	38.40	2	1,805	0.11%
2022/01/06	0	0.00	1	38.70	39.00	-1	1,768	-0.06%
2022/01/05	4	38.84	0	0.00	37.90	4	1,702	0.23%
2022/01/04	4	39.11	2	39.48	39.65	2	1,651	0.12%
2021/12/30	1	40.40	1	40.85	40.95	0	1,523	0.00%
2021/12/29	2	40.70	2	41.10	41.10	0	1,464	0.00%
2021/12/28	1.1	39.55	1	40.80	40.70	0.1	1,344	0.00%
2021/12/27	1	40.85	6	41.23	39.85	-5	1,214	-0.41%
2021/12/24	0	0.00	5	37.56	38.80	-5	889	-0.56%
2021/12/21	1	34.55	0	0.00	34.50	1	636	0.16%
2021/12/20	1	34.05	0	0.00	34.60	1	627	0.16%
2021/12/16	2	34.90	0	0.00	34.70	2	585	0.34%
2021/12/15	2	34.63	2.3	34.70	34.85	-0.3	546	-0.05%
2021/12/14	1	35.20	0	0.00	35.20	1	506	0.20%
2021/12/13	0	0.00	11	34.39	34.40	-11	376	-2.92%
2021/11/26	5	31.50	0	0.00	31.15	5	273	1.83%
2021/11/22	0	0.00	5	32.45	32.45	-5	272	-1.83%
2021/11/15	0	0.00	1	31.35	31.45	-1	261	-0.38%
2021/10/22	0	0.00	2	29.20	29.10	-2	485	-0.41%
2021/10/18	2	28.25	0	0.00	28.25	2	833	0.24%
2021/10/06	0	0.00	1	28.65	28.60	-1	1,102	-0.09%
2021/10/05	1	28.45	0	0.00	28.95	1	1,103	0.09%
2021/09/01	1	31.00	0	0.00	30.75	1	1,164	0.09%
2021/08/30	0	0.00	2	31.90	32.00	-2	1,173	-0.17%
2021/08/19	5	30.80	8	30.68	30.60	-3	1,183	-0.25%
2021/08/11	2	32.40	2	32.45	32.20	0	1,151	0.00%
2021/08/10	1	33.20	0	0.00	32.95	1	1,143	0.09%
2021/08/09	6	33.48	0.3	34.30	33.35	5.7	1,145	0.50%
2021/08/05	0	0.00	1	35.15	35.00	-1	1,126	-0.09%
2021/08/04	0.2	34.40	0	0.00	34.35	0.2	1,128	0.01%
2021/08/03	0.3	35.12	1	35.25	35.10	-0.7	1,124	-0.06%
2021/08/02	0	0.00	5	35.00	35.00	-5	1,122	-0.45%
2021/07/30	10	34.78	0	0.00	33.60	10	1,114	0.90%
2021/07/27	1	35.75	2	35.88	34.90	-1	1,124	-0.09%
2021/07/26	0.2	36.54	0.1	36.30	36.55	0.1	1,147	0.01%
2021/07/23	1	36.20	0	0.00	36.90	1	1,162	0.09%
2021/07/22	5	33.80	7	35.11	35.00	-2	1,055	-0.19%
2021/07/21	5	32.85	5	33.50	34.20	0	927	0.00%
2021/07/16	1	35.00	3	34.93	34.60	-2	892	-0.22%
2021/07/14	0	0.00	5	30.90	31.05	-5	749	-0.67%
2021/07/13	5	31.10	0	0.00	31.15	5	758	0.66%
2021/07/08	1	30.85	0	0.00	30.95	1	791	0.13%
2021/07/05	0	0.00	1	31.80	31.90	-1	829	-0.12%
2021/06/30	0	0.00	6	32.25	32.30	-6	965	-0.62%
2021/06/28	1	31.10	0	0.00	31.10	1	1,089	0.09%
2021/06/25	1	31.30	0	0.00	31.20	1	1,106	0.09%
2021/06/21	5	31.50	0	0.00	30.90	5	1,176	0.42%
2021/06/11	0	0.00	3	32.63	31.95	-3	1,420	-0.21%
2021/06/09	1	31.70	0	0.00	31.50	1	1,469	0.07%
2021/06/08	0	0.00	6	30.87	31.00	-6	1,465	-0.41%
2021/06/04	1	30.00	0	0.00	30.00	1	1,464	0.07%
2021/05/27	0	0.00	5	28.20	28.20	-5	1,443	-0.35%
2021/05/14	10	27.83	0	0.00	27.30	10	1,453	0.69%
2021/05/11	5	30.50	5	30.25	30.05	0	1,396	0.00%
2021/05/07	0	0.00	5	32.25	32.25	-5	1,377	-0.36%
2021/05/06	5	30.80	6	31.48	30.95	-1	1,374	-0.07%
2021/05/05	5	32.00	1	31.30	31.30	4	1,369	0.29%
2021/05/04	2	31.88	1	32.60	31.60	1	1,359	0.07%
2021/05/03	0	0.00	6	34.96	34.75	-6	1,310	-0.46%
2021/04/29	1	35.00	3	35.32	34.60	-2	1,256	-0.16%
2021/04/28	0	0.00	4	34.49	34.60	-4	1,202	-0.33%
2021/04/27	1	34.25	2	34.15	34.15	-1	1,201	-0.08%
2021/04/21	5	34.50	0	0.00	34.65	5	1,200	0.42%
2021/04/20	0	0.00	3	34.70	34.85	-3	1,197	-0.25%
2021/04/19	3	33.70	0	0.00	33.65	3	1,208	0.25%
2021/04/16	1	33.35	0	0.00	33.30	1	1,282	0.08%
2021/04/14	2	32.65	0	0.00	33.00	2	1,362	0.15%
2021/04/13	8	34.29	0	0.00	33.50	8	1,349	0.59%
2021/04/12	0	0.00	2	34.70	34.60	-2	1,337	-0.15%
2021/04/09	2	34.43	2	34.38	34.50	0	1,328	0.00%
2021/04/07	5	34.65	1	35.00	34.65	4	1,303	0.31%
2021/04/06	3	34.73	2	34.98	35.30	1	1,272	0.08%
2021/04/01	7	33.83	2	34.00	33.80	5	1,186	0.42%
2021/03/31	2	31.93	2.1	32.23	32.55	-0.1	1,092	0.00%
2021/03/29	2	31.15	2	31.40	31.45	0	1,068	0.00%
2021/03/24	0	0.00	21	31.31	31.60	-21	1,084	-1.94%
2021/03/23	31.1	31.02	6	31.43	30.90	25.1	1,148	2.18%
2021/03/22	8	33.79	1	32.25	31.80	7	1,160	0.60%
2021/03/19	1	31.80	6.5	31.93	32.20	-5.5	1,102	-0.50%
2021/03/18	0	0.00	2	30.20	30.25	-2	1,075	-0.19%
2021/03/17	1	30.45	0	0.00	30.20	1	1,088	0.09%
2021/03/15	2.1	29.75	6	29.92	29.90	-4	1,294	-0.31%
2021/02/24	0	0.00	2	28.05	27.65	-2	1,368	-0.15%
2021/02/22	0	28.50	0	0.00	28.15	0	1,360	0.00%
2021/01/27	1	27.10	0	0.00	27.05	1	1,322	0.08%
2021/01/26	1	27.05	0	0.00	27.10	1	1,320	0.08%
2021/01/21	1	27.45	0	0.00	27.25	1	1,300	0.08%
2021/01/20	0	0.00	3	28.05	27.85	-3	1,290	-0.23%
2021/01/18	0	0.00	5	28.30	28.10	-5	1,267	-0.39%
2021/01/14	2	29.20	0	0.00	29.30	2	1,231	0.16%
2021/01/13	0	0.00	1	29.35	29.45	-1	1,221	-0.08%
2021/01/12	1	29.80	1	30.25	29.15	0	1,205	0.00%
2021/01/11	2	30.20	3	29.97	29.55	-1	1,166	-0.09%
2021/01/08	2	29.70	7.2	29.25	30.05	-5.2	1,079	-0.48%
2020/12/28	0.1	28.70	0	0.00	28.60	0.1	925	0.01%
2020/12/25	10	28.58	5	28.65	28.55	5	915	0.55%
2020/12/24	5	28.90	5	29.50	28.75	0	907	0.00%
2020/12/23	1	28.00	0	0.00	28.60	1	889	0.11%
2020/12/22	2	28.20	0	0.00	27.65	2	880	0.23%
2020/12/21	11	28.55	9	28.71	28.65	2	866	0.23%
2020/12/18	3	29.67	0.6	29.83	29.30	2.4	855	0.28%
2020/12/17	5	30.60	24.3	30.42	30.00	-19.3	837	-2.30%
2020/12/16	23.3	30.38	1	30.30	30.50	22.3	733	3.04%
2020/12/15	2	30.60	2.1	30.56	30.10	-0.1	681	-0.01%
2020/12/14	1	28.75	2.4	29.37	29.40	-1.4	609	-0.23%
2020/12/11	1	29.20	0	0.00	28.70	1	593	0.17%
2020/12/10	6.3	29.75	3	29.30	29.10	3.3	567	0.59%
2020/12/09	6.3	30.00	6	30.55	30.70	0.3	509	0.05%
2020/12/08	0.4	27.03	2	26.40	27.95	-1.6	359	-0.45%
2020/12/04	0.2	25.59	1	25.85	25.55	-0.8	362	-0.23%
2020/12/03	6	26.05	8	26.37	25.65	-2	359	-0.56%
2020/12/01	0.3	24.97	1	25.20	25.30	-0.7	332	-0.22%
2020/11/27	0	0.00	0	25.25	25.05	0	326	0.00%
2020/11/25	1	25.00	0	0.00	25.05	1	325	0.31%
2020/11/24	2	25.30	0	0.00	25.50	2	314	0.64%
2020/11/20	0	24.25	1	24.50	24.60	-1	282	-0.35%
2020/11/12	1	24.25	1	24.45	24.15	0	281	0.00%
2020/11/09	1	24.15	0	0.00	24.10	1	275	0.36%
2020/10/15	0.1	24.15	0	0.00	24.25	0.1	295	0.03%
2020/09/24	5	24.35	0	0.00	24.20	5	320	1.56%
2020/09/14	0.1	25.50	0	0.00	25.40	0.1	296	0.04%
2020/09/11	0	0.00	2	25.60	25.70	-2	289	-0.69%
2020/09/10	2.1	26.21	7	26.16	26.00	-4.9	257	-1.90%
2020/09/08	0	0.00	1	23.80	23.80	-1	181	-0.55%
2020/09/01	1	23.00	0	0.00	23.50	1	184	0.54%
2020/08/28	0	0.00	1	23.70	23.75	-1	185	-0.54%
2020/08/27	0	0.00	5	23.80	23.80	-5	187	-2.67%
2020/08/26	0.1	23.60	0	0.00	23.75	0.1	186	0.05%
2020/08/21	0	23.55	0	0.00	23.50	0	188	0.01%
2020/08/20	0	0.00	1	23.40	23.40	-1	188	-0.53%
2020/08/19	1	24.25	0	0.00	23.85	1	186	0.54%
2020/08/18	0.1	23.80	0	0.00	23.95	0.1	184	0.07%
2020/08/13	0.1	23.00	0	0.00	23.00	0.1	181	0.03%
2020/08/06	0	0.00	4	22.94	22.90	-4	190	-2.10%
2020/08/04	0	0.00	1	22.90	22.80	-1	201	-0.50%
2020/07/14	0	0.00	1	24.40	24.40	-1	234	-0.43%
2020/07/07	0.1	24.20	3	24.17	24.25	-2.9	235	-1.23%
2020/07/03	0	0.00	1	24.30	24.30	-1	234	-0.43%
2020/06/17	2	23.83	0	0.00	23.75	2	242	0.83%
2020/06/04	4	24.00	0	0.00	23.90	4	281	1.42%
2020/06/02	0	0.00	3	23.90	23.85	-3	280	-1.07%
2020/05/27	0	0.00	5	23.12	23.20	-5	274	-1.82%
2020/05/19	5	23.50	0	0.00	23.30	5	271	1.84%
2020/05/15	1	23.50	1	23.70	23.70	0	269	0.00%
2020/05/14	3	23.70	0	0.00	23.50	3	267	1.12%
2020/05/13	0	0.00	1	24.20	24.25	-1	264	-0.38%
2020/05/12	1	24.05	0	0.00	24.00	1	261	0.38%
2020/05/08	13	24.23	12	24.60	24.00	1	248	0.40%
2020/04/24	0	0.00	3	21.50	21.65	-3	212	-1.41%
2020/04/21	2	21.10	0	0.00	20.85	2	212	0.94%
2020/04/13	5	21.90	1	21.95	22.00	4	202	1.98%
2020/04/10	0	0.00	1	21.40	21.80	-1	202	-0.49%
2020/04/09	3	21.32	1	21.15	21.00	2	209	0.95%
2020/04/08	0	0.00	2	20.50	20.80	-2	206	-0.97%
2020/04/01	0	0.00	5	20.00	19.90	-5	209	-2.39%
2020/03/30	5	18.65	0	0.00	19.60	5	207	2.41%
2020/03/26	0	0.00	5	20.10	20.00	-5	204	-2.44%
2020/03/20	3	17.25	5	17.80	17.25	-2	199	-1.00%
2020/03/13	3	19.00	0	0.00	19.25	3	179	1.67%
2020/03/09	2	22.50	0	0.00	22.45	2	146	1.37%
2020/02/06	1	24.10	0	0.00	24.05	1	149	0.67%
2020/01/30	0	0.00	1	23.85	23.80	-1	147	-0.68%
2020/01/03	1	26.00	1	25.90	25.70	0	145	0.00%
2019/12/30	0	0.00	3	25.80	25.85	-3	134	-2.23%
2019/12/23	0	0.00	1	25.20	25.15	-1	165	-0.61%
2019/11/19	3	24.30	0	0.00	24.30	3	193	1.55%
2019/10/04	4.1	26.39	0	0.00	26.25	4.1	243	1.69%
2019/10/01	0	0.00	5	26.30	27.40	-5	227	-2.20%
2019/09/26	0.1	25.20	1	25.35	25.40	-0.9	212	-0.42%
2019/09/12	2	24.90	0	0.00	24.95	2	216	0.92%
2019/09/09	5	24.90	0	0.00	24.85	5	216	2.31%
2019/07/24	1	29.00	0	0.00	29.00	1	205	0.49%
2019/06/25	0	0.00	1	28.70	28.55	-1	304	-0.33%
2019/06/10	3	27.90	0	0.00	27.95	3	319	0.94%
2019/06/05	1	28.70	0	0.00	28.50	1	312	0.32%
2019/06/04	0	0.00	1	28.35	28.45	-1	315	-0.32%
2019/05/30	0	0.00	1	28.50	28.45	-1	317	-0.32%
2019/05/27	0	0.00	10	28.30	28.20	-10	328	-3.04%
2019/05/20	1	28.85	0	0.00	28.30	1	357	0.28%
2019/05/16	0	0.00	3	29.10	29.05	-3	360	-0.83%
2019/05/03	0	0.00	1	30.10	30.20	-1	408	-0.24%
2019/04/26	2	30.50	0	0.00	30.50	2	405	0.49%
2019/04/17	0	0.00	1	31.65	31.60	-1	414	-0.24%
2019/04/10	0	0.00	1	31.15	31.20	-1	414	-0.24%
2019/04/08	13	32.35	0	0.00	32.15	13	395	3.29%
2019/04/03	3	32.13	0	0.00	32.20	3	384	0.78%
2019/03/29	1	31.25	4	30.95	31.05	-3	341	-0.88%
2019/03/27	1	29.90	0	0.00	29.95	1	320	0.31%
2019/03/04	0	0.00	2	30.45	30.55	-2	524	-0.38%
2019/02/18	2	30.60	0	0.00	30.20	2	547	0.37%
2019/02/15	2	30.30	0	0.00	30.00	2	548	0.36%
2019/01/10	0	0.00	1	28.65	28.75	-1	700	-0.14%
2019/01/09	0	0.00	1	28.60	28.60	-1	709	-0.14%
2019/01/04	0	0.00	2	28.35	28.40	-2	728	-0.27%
2018/12/14	0	0.00	1	30.05	30.50	-1	953	-0.10%
2018/12/10	1	30.25	0	0.00	30.15	1	984	0.10%
2018/12/07	0	0.00	2	30.25	30.80	-2	997	-0.20%
2018/12/05	0	0.00	1	31.90	32.10	-1	982	-0.10%
2018/12/04	3	32.73	0	0.00	32.60	3	987	0.30%
2018/12/03	5	33.49	6	33.27	33.10	-1	991	-0.10%
2018/11/29	2	31.20	3	31.48	31.00	-1	947	-0.11%
2018/11/15	1	29.10	0	0.00	29.20	1	1,125	0.09%
2018/11/02	2	32.80	1	32.45	31.30	1	1,340	0.07%
2018/11/01	0	0.00	1	30.80	30.60	-1	1,302	-0.08%
2018/10/31	1	28.85	4	28.98	28.80	-3	1,300	-0.23%
2018/10/22	2	29.35	2	30.20	30.25	0	1,498	0.00%
2018/10/17	0	0.00	2	31.40	29.90	-2	1,613	-0.12%
2018/10/16	2	30.90	4	31.13	31.00	-2	1,701	-0.12%
2018/10/15	4	30.35	0	0.00	30.35	4	1,771	0.23%
2018/10/12	0	0.00	2	30.35	30.75	-2	1,839	-0.11%
2018/10/11	2	28.65	1	28.70	29.30	1	1,964	0.05%
2018/10/09	1	32.20	0	0.00	31.40	1	2,024	0.05%
2018/10/08	1	32.70	8	31.48	32.00	-7	2,216	-0.32%
2018/10/05	2	32.75	0	0.00	32.75	2	2,264	0.09%
2018/10/02	1	38.05	6	37.94	37.90	-5	2,517	-0.20%
2018/10/01	5	37.60	0	0.00	37.70	5	2,619	0.19%
2018/09/26	2	38.70	0	0.00	38.10	2	3,549	0.06%
2018/09/25	1	38.00	0	0.00	38.00	1	3,731	0.03%
2018/09/19	1	38.00	0	0.00	37.60	1	4,479	0.02%
2018/09/18	1	38.40	1	38.05	37.80	0	4,605	0.00%
2018/09/14	0	0.00	2	39.65	39.65	-2	5,101	-0.04%
2018/09/13	3	39.00	0	0.00	38.30	3	5,349	0.06%
2018/09/04	3	41.73	3	41.13	41.70	0	5,717	0.00%
2018/09/03	1	41.30	0	0.00	40.60	1	5,794	0.02%
2018/08/31	2	42.00	1	42.00	42.45	1	5,838	0.02%
2018/08/29	3	41.73	1	42.30	42.15	2	6,169	0.03%
2018/08/27	0	0.00	2	40.55	40.50	-2	6,415	-0.03%
2018/08/24	4	39.18	3	39.20	39.00	1	6,581	0.02%
2018/08/23	1	39.35	0	0.00	38.55	1	6,699	0.01%
2018/08/20	2	39.20	2	39.60	40.10	0	7,153	0.00%
2018/08/17	2	40.60	2	39.35	39.05	0	7,152	0.00%
2018/08/16	0	0.00	4	40.20	40.65	-4	7,126	-0.06%
2018/08/14	2	40.00	0	0.00	39.95	2	7,076	0.03%
2018/08/13	5	38.09	6	38.81	38.00	-1	7,039	-0.01%
2018/08/10	1	40.30	0	0.00	40.35	1	7,002	0.01%
2018/08/07	1	41.65	0	0.00	42.40	1	7,096	0.01%
2018/08/03	0	0.00	2	41.33	41.50	-2	7,161	-0.03%
2018/08/02	1	41.75	0	0.00	40.35	1	7,151	0.01%
2018/07/31	1	41.80	2	42.00	42.45	-1	7,135	-0.01%
2018/07/30	5	41.80	0	0.00	41.40	5	7,134	0.07%
2018/07/27	4	45.60	0	0.00	45.00	4	7,087	0.06%
2018/07/26	2.1	46.30	3	46.85	46.95	-0.9	7,034	-0.01%
2018/07/25	2	46.53	2	47.10	45.90	0	6,986	0.00%
2018/07/24	6	46.88	2	47.13	46.10	4	6,962	0.06%
2018/07/23	1	46.60	0	0.00	46.40	1	6,928	0.01%
2018/07/20	2.1	44.91	1	43.70	43.35	1.1	6,835	0.02%
2018/07/18	3.1	48.37	1	48.20	46.05	2.1	6,700	0.03%
2018/07/16	5	52.38	3	52.47	51.50	2	6,550	0.03%
2018/07/13	1	51.30	12	51.98	50.70	-11	6,371	-0.17%
2018/07/12	3	52.07	2	52.10	51.80	1	6,308	0.02%
2018/07/11	15	52.57	4	53.10	50.80	11	6,288	0.17%
2018/07/10	0	0.00	3	50.20	51.70	-3	6,214	-0.05%
2018/07/09	8	51.95	8	52.09	50.40	0	6,133	0.00%
2018/07/06	8	52.69	10	52.12	51.50	-2	6,022	-0.03%
2018/07/05	6	54.65	0	0.00	54.00	6	5,725	0.10%
2018/07/04	0	0.00	9	55.71	55.90	-9	5,482	-0.16%
2018/07/03	8	51.53	4	52.50	50.90	4	5,082	0.08%
2018/07/02	6	49.48	0	0.00	49.55	6	4,886	0.12%
2018/06/28	5	50.10	7	50.02	47.60	-2	4,587	-0.04%
2018/06/27	4	48.30	2	48.30	48.30	2	4,116	0.05%
2018/06/26	3	43.53	3	43.78	43.95	0	3,985	0.00%
2018/06/25	8	45.24	4	46.35	42.05	4	3,828	0.10%
2018/06/22	10	41.08	18	41.02	42.90	-8	3,486	-0.23%
2018/06/21	3	38.93	6	38.82	39.00	-3	3,223	-0.09%
2018/06/20	2	37.40	4	37.35	37.10	-2	3,169	-0.06%
2018/06/19	4	38.70	0	0.00	38.60	4	3,218	0.12%
2018/06/15	2	40.15	3	39.57	39.20	-1	3,242	-0.03%
2018/06/14	1	38.80	1	39.55	38.60	0	3,191	0.00%
2018/06/13	9	38.96	13	39.22	38.85	-4	3,163	-0.13%
2018/06/12	4	40.54	17	40.82	40.50	-13	3,083	-0.42%
2018/06/11	3	39.30	2	40.10	39.50	1	2,948	0.03%
2018/06/08	0	0.00	5	39.26	38.90	-5	2,850	-0.18%
2018/06/07	15	39.41	9	39.44	39.45	6	2,783	0.22%
2018/06/06	8	39.55	5	39.54	39.25	3	2,654	0.11%
2018/06/05	14	37.31	6	38.44	37.60	8	2,396	0.33%
2018/06/04	4	36.86	4	37.30	36.90	0	2,193	0.00%
2018/06/01	3	37.13	4	36.64	35.50	-1	2,067	-0.05%
2018/05/31	1	35.05	2	35.50	37.45	-1	1,884	-0.05%
2018/05/30	3	34.40	0	0.00	34.05	3	1,756	0.17%
2018/05/29	7	35.76	1.1	35.40	35.45	5.9	1,697	0.35%
2018/05/28	4	34.13	12	33.31	34.90	-8	1,429	-0.56%
2018/05/25	2	31.90	0	0.00	31.75	2	1,256	0.16%
2018/05/24	2.1	31.10	0	0.00	31.10	2.1	1,237	0.17%
2018/05/23	2	31.10	0	0.00	31.10	2	1,235	0.16%
2018/05/18	2	31.00	0	0.00	31.05	2	1,218	0.16%
2018/05/17	0.1	31.00	1	31.10	31.00	-0.9	1,218	-0.08%
2018/05/15	6	32.48	17	33.26	32.50	-11	1,189	-0.92%
2018/05/14	20	32.05	14.8	31.94	32.90	5.2	1,072	0.49%
2018/05/11	0	0.00	1	31.30	30.60	-1	973	-0.10%
2018/05/08	2	30.60	1	30.95	30.40	1	939	0.11%
2018/05/07	2.1	32.04	0	0.00	31.85	2.1	914	0.23%
2018/05/02	2	30.85	0	0.00	30.85	2	877	0.23%
2018/04/30	0	0.00	1	30.85	30.80	-1	880	-0.11%
2018/04/25	0	0.00	2	30.65	30.50	-2	887	-0.23%
2018/04/24	1	31.20	1	31.15	30.90	0	895	0.00%
2018/04/23	2	31.60	2	31.85	31.50	0	887	0.00%
2018/04/20	7	32.91	5	32.69	32.00	2	878	0.23%
2018/04/19	0.1	32.15	7	31.90	32.10	-6.9	803	-0.86%
2018/04/18	8	31.69	0	0.00	31.75	8	788	1.01%
2018/04/17	5	32.49	0	0.00	31.35	5	833	0.60%
2018/04/16	1	32.75	7	31.51	32.00	-6	777	-0.77%
2018/04/13	2	30.75	0	0.00	30.60	2	748	0.27%
2018/04/09	0.1	30.20	0	0.00	30.20	0.1	1,013	0.00%
2018/04/03	1	30.60	0	0.00	30.65	1	1,024	0.10%
2018/03/31	0.1	31.15	0	0.00	31.20	0.1	1,129	0.01%
2018/03/30	0.1	31.15	1	31.80	31.15	-0.9	1,164	-0.08%
2018/03/29	0.1	30.70	1	30.70	30.70	-0.9	1,155	-0.08%
2018/03/28	3	31.30	4	30.84	30.80	-1	1,158	-0.09%
2018/03/27	1	31.00	0	0.00	31.25	1	1,179	0.08%
2018/03/23	4	30.40	1	30.30	30.60	3	1,182	0.25%
2018/03/22	3	32.82	2	31.45	31.30	1	1,175	0.09%
2018/03/21	1	31.75	3	31.43	31.75	-2	1,114	-0.18%
2018/03/19	0	0.00	1	30.40	30.45	-1	1,073	-0.09%
2018/03/16	0	0.00	2	30.00	30.00	-2	1,071	-0.19%
2018/03/15	4	30.48	0	0.00	30.55	4	1,070	0.37%
2018/03/14	0.1	29.50	0	0.00	29.50	0.1	1,049	0.01%
2018/03/09	0.1	29.90	0	0.00	29.85	0.1	1,094	0.01%
2018/03/07	0	30.15	1	30.35	30.00	-1	1,106	-0.09%
2018/03/01	1	29.20	0	0.00	29.25	1	1,227	0.08%
2018/02/07	0	0.00	2	29.60	29.40	-2	1,231	-0.16%
2018/01/22	2	30.85	0	0.00	30.90	2	1,280	0.16%
2018/01/19	3	31.62	1	31.10	31.10	2	1,286	0.16%
2018/01/18	0	0.00	1	31.60	31.60	-1	1,264	-0.08%
2018/01/15	0	0.00	3	31.25	31.25	-3	1,250	-0.24%
2018/01/12	0	0.00	1	31.50	31.80	-1	1,241	-0.08%
2018/01/11	2	32.80	0	0.00	31.55	2	1,233	0.16%
2018/01/09	4	32.36	1	31.75	31.70	3	1,178	0.25%
2018/01/08	0	0.00	20	31.30	31.00	-20	1,139	-1.75%
2018/01/05	1	33.10	3	33.30	32.70	-2	1,114	-0.18%
2018/01/04	9	34.83	3	33.77	33.50	6	1,082	0.55%
2018/01/03	2	32.38	1	31.80	31.95	1	937	0.11%