研通 (6229)-台中銀-豐原券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	44.05	43.95	-1	1,109	-0.09%
2024/06/14	1	41.00	0	0.00	41.20	1	987	0.10%
2024/06/11	0	0.00	3	44.47	40.85	-3	963	-0.31%
2024/06/07	0	0.00	2	42.10	41.80	-2	919	-0.22%
2024/06/05	3	39.90	0	0.00	39.50	3	926	0.32%
2024/06/03	2	41.60	1	42.30	41.65	1	957	0.10%
2024/05/29	1	42.00	0	0.00	41.55	1	981	0.10%
2024/05/28	0	0.00	2	42.58	42.40	-2	1,090	-0.18%
2024/05/22	0	0.00	16	41.68	41.95	-16	1,057	-1.51%
2024/05/21	1	38.10	0	0.00	38.20	1	935	0.11%
2024/05/17	0	0.00	0	35.60	37.00	0	911	0.00%
2024/05/14	1	37.40	1	36.40	36.20	0	914	0.00%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/04/22	0	0.00	5	32.55	32.10	-5	1,890	-0.26%
2024/04/17	5	35.70	0	0.00	35.25	5	1,883	0.27%
2024/04/15	0	39.15	13	39.43	37.00	-13	1,845	-0.70%
2024/04/11	0	0.00	2	34.00	34.95	-2	1,729	-0.12%
2024/04/09	1	31.00	0	0.00	31.05	1	1,706	0.06%
2024/04/08	1	31.15	0	0.00	31.25	1	1,705	0.06%
2024/03/21	10	32.00	0	0.00	31.90	10	1,661	0.60%
2024/03/13	2	32.50	5	32.55	32.70	-3	1,633	-0.18%
2024/03/12	6	35.15	3	35.10	35.25	3	1,620	0.19%
2024/03/07	0	0.00	0.1	38.00	37.35	-0.1	1,578	-0.01%
2024/03/06	3	40.60	0	0.00	40.50	3	1,552	0.19%
2024/03/04	0.1	44.15	2	42.60	42.55	-1.9	1,514	-0.13%
2024/03/01	3	43.57	1	42.40	43.60	2	1,479	0.14%
2024/02/29	3	41.70	2	41.70	43.55	1	1,355	0.07%
2024/02/27	0	0.00	1	42.25	40.40	-1	1,313	-0.08%
2024/02/21	0	0.00	3	41.35	40.55	-3	1,285	-0.23%
2024/02/20	0	0.00	2	39.70	40.55	-2	1,275	-0.16%
2024/02/05	1	40.50	0	0.00	38.85	1	1,225	0.08%
2024/02/02	1	41.75	0	0.00	41.55	1	1,197	0.08%
2024/02/01	7	43.51	4	43.16	43.20	3	1,156	0.26%
2024/01/31	0	0.00	3	41.20	41.25	-3	901	-0.33%
2024/01/30	0	0.00	1	37.60	37.50	-1	812	-0.12%
2024/01/29	17	36.97	7	37.34	37.55	10	738	1.35%
2024/01/26	0	0.00	4	37.40	37.40	-4	311	-1.28%
2024/01/25	0	0.00	12	34.00	34.00	-12	222	-5.39%
2024/01/24	5	30.36	0	0.00	30.95	5	161	3.09%
2023/12/06	0	0.00	1	28.50	28.50	-1	150	-0.67%
2023/11/30	1	28.25	0	0.00	28.00	1	149	0.67%
2023/11/22	5	28.80	0	0.00	28.80	5	143	3.49%
2023/10/17	0	0.00	1	25.70	25.90	-1	46	-2.13%
2023/07/04	0	0.00	5	28.59	28.90	-5	327	-1.53%
2023/06/30	0	0.00	1	29.55	29.55	-1	306	-0.33%
2023/06/29	5	29.21	0	0.00	29.35	5	308	1.62%
2023/06/26	9	29.95	0	0.00	29.90	9	309	2.91%
2023/06/13	3	31.00	0	0.00	30.35	3	345	0.87%
2023/05/22	3	30.10	3	30.02	30.10	0	270	0.00%
2023/05/19	0	0.00	8	29.04	29.05	-8	250	-3.19%
2023/05/12	0	0.00	1	28.90	29.00	-1	237	-0.42%
2023/05/02	1	27.65	0	0.00	27.70	1	232	0.43%
2023/04/21	1	28.60	0	0.00	28.50	1	228	0.44%
2023/04/20	1	29.25	0	0.00	29.00	1	226	0.44%
2023/04/14	1	30.90	1	30.90	30.65	0	214	0.00%
2023/04/13	3	31.05	2	30.65	30.70	1	205	0.49%
2023/03/23	1	28.80	0	0.00	28.85	1	128	0.78%
2023/03/22	0	0.00	1	28.90	28.85	-1	125	-0.80%
2023/03/21	0	0.00	1	28.75	28.95	-1	116	-0.86%
2023/03/16	1	26.80	0	0.00	26.55	1	83	1.20%
2023/03/09	0	0.00	2	28.25	27.70	-2	80	-2.48%
2023/03/03	0	0.00	1	26.95	27.00	-1	65	-1.52%
2023/02/23	1	26.10	0	0.00	26.10	1	59	1.68%
2023/02/14	1	25.15	0	0.00	25.50	1	62	1.60%
2023/02/07	1	26.00	0	0.00	25.90	1	81	1.23%
2023/02/02	0	0.00	1	26.85	26.70	-1	86	-1.16%
2023/01/30	0	0.00	1	25.70	25.45	-1	82	-1.21%
2023/01/17	1	24.80	0	0.00	25.20	1	82	1.22%
2022/12/14	2	25.80	0	0.00	25.80	2	99	2.01%
2022/12/13	1	25.80	0	0.00	25.50	1	99	1.01%
2022/12/05	0	0.00	1	27.95	27.35	-1	101	-0.99%
2022/12/02	1	27.25	0	0.00	27.30	1	100	0.99%
2022/11/30	1	26.15	0	0.00	27.05	1	101	0.99%
2022/11/25	1	26.05	0	0.00	26.05	1	102	0.98%
2022/11/24	1	26.25	0	0.00	26.30	1	102	0.98%
2022/11/22	4	25.90	0	0.00	26.15	4	108	3.70%
2022/11/08	0	0.00	1	25.40	25.20	-1	134	-0.74%
2022/10/14	0	0.00	1	23.55	23.35	-1	210	-0.47%
2022/10/05	2	25.35	0	0.00	25.25	2	215	0.93%
2022/08/26	0	0.00	1	30.65	30.35	-1	240	-0.42%
2022/08/24	0	0.00	1	31.60	31.50	-1	230	-0.43%
2022/08/23	0	0.00	2	31.25	31.35	-2	226	-0.88%
2022/08/19	3	31.30	0	0.00	31.20	3	219	1.37%
2022/08/15	0	0.00	4	29.45	29.80	-4	216	-1.85%
2022/07/29	0	0.00	1	27.85	28.00	-1	225	-0.44%
2022/07/25	0	0.00	1	28.55	28.75	-1	220	-0.45%
2022/07/21	5	28.18	0	0.00	29.00	5	184	2.71%
2022/07/14	1	24.50	0	0.00	24.55	1	174	0.57%
2022/07/12	0	0.00	7	26.55	26.70	-7	174	-4.01%
2022/06/16	7	33.09	0	0.00	32.75	7	317	2.21%
2022/06/10	2	34.30	0	0.00	34.20	2	326	0.61%
2022/05/31	0	0.00	1	34.15	34.55	-1	347	-0.29%
2022/05/26	0	0.00	4	33.64	33.30	-4	347	-1.15%
2022/05/23	5	34.15	0	0.00	34.00	5	351	1.42%
2022/04/25	5	35.05	0	0.00	34.20	5	364	1.37%
2022/04/18	0	0.00	1	36.60	36.35	-1	381	-0.26%
2022/04/15	1	37.00	0	0.00	37.00	1	382	0.26%
2022/03/22	1	41.10	6	41.49	41.50	-5	415	-1.20%
2022/03/21	5	41.00	1	40.60	42.50	4	381	1.05%
2022/02/11	0	0.00	4	39.95	39.85	-4	658	-0.61%
2022/01/11	5	38.65	0	0.00	38.25	5	845	0.59%
2022/01/06	1	42.00	0	0.00	42.10	1	912	0.11%
2021/12/28	2	43.90	0	0.00	43.95	2	920	0.22%
2021/11/18	1	47.35	1	49.30	46.80	0	1,622	0.00%
2021/11/16	11	49.50	12	47.40	47.80	-1	1,622	-0.06%
2021/11/15	2	48.00	6	47.39	48.05	-4	1,578	-0.25%
2021/11/12	1	44.35	0	0.00	43.70	1	1,563	0.06%
2021/11/10	1	47.45	0	0.00	46.50	1	1,565	0.06%
2021/11/03	0	0.00	1	44.60	45.00	-1	1,807	-0.06%
2021/10/22	0	0.00	3	41.62	41.95	-3	2,155	-0.14%
2021/10/21	0	0.00	10	41.50	40.55	-10	2,196	-0.46%
2021/10/20	2	40.25	0	0.00	40.20	2	2,227	0.09%
2021/10/19	10	40.25	0	0.00	40.55	10	2,275	0.44%
2021/10/18	2	39.40	0	0.00	39.55	2	2,327	0.09%
2021/10/15	0	0.00	5	38.90	38.55	-5	2,391	-0.21%
2021/10/14	5	38.25	0	0.00	37.95	5	2,685	0.19%
2021/09/29	0	0.00	3	38.93	38.15	-3	3,637	-0.08%
2021/09/02	1	48.50	4	48.75	48.10	-3	3,506	-0.09%
2021/09/01	8.4	47.40	6	48.58	48.30	2.4	3,361	0.07%
2021/08/20	1	40.00	2	39.90	39.30	-1	2,998	-0.03%
2021/08/17	0.3	39.95	1	41.50	38.95	-0.7	2,969	-0.02%
2021/08/16	2	40.80	0	0.00	41.20	2	2,955	0.07%
2021/08/12	0.2	40.95	1	41.60	42.75	-0.8	2,912	-0.03%
2021/08/11	0.1	42.00	0	0.00	41.20	0.1	2,889	0.00%
2021/08/10	2	40.28	0	0.00	40.70	2	2,810	0.07%
2021/08/09	1	43.65	0	0.00	43.65	1	2,791	0.04%
2021/08/06	2	49.40	9	49.92	48.45	-7	2,768	-0.25%
2021/08/05	9	52.04	4	52.50	53.00	5	2,740	0.18%
2021/08/04	5	50.30	5	51.10	50.00	0	2,646	0.00%
2021/08/02	5	50.70	0	0.00	51.20	5	2,512	0.20%
2021/07/29	0	0.00	3	50.00	50.00	-3	2,471	-0.12%
2021/07/27	1	54.90	0	0.00	52.10	1	2,414	0.04%
2021/07/26	0	0.00	1	53.00	52.10	-1	2,377	-0.04%
2021/07/23	1	50.80	1	50.40	50.30	0	2,349	0.00%
2021/07/22	2	53.50	4	51.25	52.80	-2	2,299	-0.09%
2021/07/21	3	49.57	4	49.11	49.80	-1	2,245	-0.04%
2021/07/20	5	50.90	2	52.40	50.50	3	2,178	0.14%
2021/07/19	5	48.28	6	49.02	49.20	-1	1,884	-0.05%
2021/07/16	3	44.77	3	45.30	46.30	0	1,591	0.00%
2021/07/15	0	0.00	1	42.10	42.10	-1	1,426	-0.07%
2021/07/14	1	42.45	0	0.00	38.30	1	1,365	0.07%
2021/07/12	0	0.00	1	37.00	37.00	-1	1,068	-0.09%
2021/07/06	0	0.00	1	33.05	32.40	-1	1,159	-0.09%
2021/07/05	0	0.00	6	32.67	34.30	-6	1,245	-0.48%
2021/06/29	38	32.91	34	31.44	31.40	4	1,662	0.24%
2021/06/28	1	32.05	0	0.00	32.35	1	1,785	0.06%
2021/06/22	0	0.00	1	30.25	30.05	-1	1,911	-0.05%
2021/06/21	1	29.90	1	29.70	29.80	0	1,923	0.00%
2021/06/10	1	32.10	0	0.00	31.65	1	2,159	0.05%
2021/06/02	0	0.00	5	30.25	30.45	-5	2,223	-0.22%
2021/05/28	0	0.00	1	30.50	30.65	-1	2,224	-0.04%
2021/05/27	2	29.90	3	30.35	30.00	-1	2,302	-0.04%
2021/05/26	4	29.94	2	30.25	30.30	2	2,324	0.09%
2021/05/25	1	31.00	0	0.00	30.60	1	2,333	0.04%
2021/05/21	5	28.30	4	27.74	28.50	1	2,316	0.04%
2021/05/20	6	27.57	2	28.00	27.35	4	2,340	0.17%
2021/05/19	5	28.35	15	28.05	28.40	-10	2,380	-0.42%
2021/05/18	10	27.73	0	0.00	28.20	10	2,382	0.42%
2021/05/17	0	0.00	5	29.10	26.30	-5	2,380	-0.21%
2021/05/13	0	0.00	6	28.49	29.20	-6	2,303	-0.26%
2021/05/12	5	28.19	7	28.50	26.55	-2	2,274	-0.09%
2021/05/11	3	28.40	0	0.00	29.50	3	2,266	0.13%
2021/05/10	3	30.68	0	0.00	30.55	3	2,267	0.13%
2021/05/07	1	31.25	11	31.00	32.00	-10	2,298	-0.44%
2021/05/06	1	30.45	1	30.95	30.15	0	2,302	0.00%
2021/05/05	7	30.21	7	30.66	30.50	0	2,304	0.00%
2021/05/04	0	0.00	1	30.15	29.85	-1	2,303	-0.04%
2021/04/29	4	34.19	0	0.00	33.70	4	2,284	0.18%
2021/04/28	5	35.14	0	0.00	35.05	5	2,277	0.22%
2021/04/26	3	36.70	0	0.00	36.10	3	2,294	0.13%
2021/04/23	3	35.85	0	0.00	36.05	3	2,304	0.13%
2021/04/22	1	35.00	1	37.40	35.00	0	2,340	0.00%
2021/04/16	5	39.75	0	0.00	39.10	5	2,323	0.22%
2021/04/15	0	0.00	25	38.75	39.95	-25	2,309	-1.08%
2021/04/14	5	37.25	3	36.20	37.25	2	2,286	0.09%
2021/04/13	0	0.00	6	40.78	38.70	-6	2,258	-0.27%
2021/04/12	5	40.00	0	0.00	39.60	5	2,232	0.22%
2021/04/09	3	44.57	2	43.00	41.50	1	2,205	0.05%
2021/04/08	10	42.05	64	43.69	43.70	-54	2,131	-2.53%
2021/04/07	5	40.54	0	0.00	39.75	5	2,035	0.25%
2021/04/06	2	39.50	2	39.70	40.75	0	2,041	0.00%
2021/04/01	6	35.74	1	37.05	37.05	5	2,156	0.23%
2021/03/31	2	34.70	28	34.26	33.70	-26	2,232	-1.16%
2021/03/30	5	33.40	2	32.53	32.60	3	2,245	0.13%
2021/03/29	5	32.50	0	0.00	32.50	5	2,260	0.22%
2021/03/25	3	31.93	2	33.00	31.65	1	2,307	0.04%
2021/03/23	5	32.45	0	0.00	31.60	5	2,504	0.20%
2021/03/22	50	32.60	5	32.70	32.60	45	2,497	1.80%
2021/03/19	3	33.00	0	0.00	32.40	3	2,514	0.12%
2021/03/17	6	33.58	0	0.00	32.40	6	2,747	0.22%
2021/03/16	5	34.55	6	33.52	34.05	-1	2,713	-0.04%
2021/03/11	0	0.00	4	31.70	31.50	-4	2,716	-0.15%
2021/03/03	0	0.00	3	31.43	31.30	-3	2,910	-0.10%
2021/03/02	12	34.20	13	32.64	32.00	-1	2,915	-0.03%
2021/02/26	2	32.10	11	32.68	32.25	-9	2,879	-0.31%
2021/02/25	3	32.13	0	0.00	31.85	3	2,955	0.10%
2021/02/23	10	31.70	0	0.00	31.85	10	3,311	0.30%
2021/02/22	2	31.70	0	0.00	32.05	2	3,435	0.06%
2021/02/18	1	29.00	0	0.00	29.30	1	3,403	0.03%
2021/01/28	4	29.15	0	0.00	29.30	4	3,347	0.12%
2021/01/20	3	29.27	0	0.00	29.00	3	3,323	0.09%
2021/01/15	4	31.50	0	0.00	30.65	4	3,269	0.12%
2021/01/13	0	0.00	1	28.55	29.05	-1	3,225	-0.03%
2021/01/11	0	0.00	1	29.80	29.55	-1	3,203	-0.03%
2021/01/08	0	0.00	1	30.85	29.85	-1	3,200	-0.03%
2021/01/06	0	0.00	1	31.40	30.85	-1	3,225	-0.03%
2021/01/05	1	32.30	0	0.00	32.10	1	3,291	0.03%
2021/01/04	1	31.90	1	31.80	31.85	0	3,291	0.00%
2020/12/31	2	32.90	0	0.00	32.05	2	3,272	0.06%
2020/12/30	1	33.55	4	33.28	32.70	-3	3,256	-0.09%
2020/12/29	3	34.03	6	33.80	32.85	-3	3,227	-0.09%
2020/12/28	7	35.88	4	35.78	35.90	3	3,066	0.10%
2020/12/25	7	34.03	7	34.14	32.65	0	2,966	0.00%
2020/12/24	3	33.20	1	33.10	33.40	2	2,843	0.07%
2020/12/23	3	29.93	0	0.00	30.40	3	2,728	0.11%
2020/12/21	2	29.50	1	29.35	28.80	1	2,695	0.04%
2020/12/18	4	32.18	10	32.32	30.30	-6	2,686	-0.22%
2020/12/17	6	29.10	3	29.65	30.25	3	2,545	0.12%
2020/12/15	4	28.90	4	27.85	27.05	0	2,620	0.00%
2020/12/14	8	30.72	20	30.31	29.70	-12	2,584	-0.46%
2020/12/11	22	29.45	4	29.95	30.15	18	2,426	0.74%
2020/12/08	0	0.00	1	29.20	28.75	-1	2,292	-0.04%
2020/12/07	0	0.00	6	27.68	29.15	-6	2,175	-0.28%
2020/12/04	0	0.00	4	26.65	27.00	-4	2,140	-0.19%
2020/12/02	4	28.03	5	27.22	27.20	-1	2,128	-0.05%
2020/12/01	7.3	28.27	10	29.24	28.15	-2.7	2,120	-0.13%
2020/11/30	0.7	27.15	0	0.00	27.15	0.7	2,256	0.03%
2020/11/27	0	0.00	11	26.96	26.85	-11	2,327	-0.47%
2020/11/26	3	26.85	5	27.00	26.75	-2	2,385	-0.08%
2020/11/25	1	27.00	4	27.11	26.85	-3	2,490	-0.12%
2020/11/24	16	27.01	3	27.15	26.65	13	2,693	0.48%
2020/11/23	2	29.28	3	31.03	28.60	-1	2,620	-0.04%
2020/11/20	5	27.37	12	28.30	28.70	-7	2,395	-0.29%
2020/11/19	4	26.10	1	26.10	26.10	3	2,293	0.13%
2020/11/18	30	22.40	31	23.75	23.75	-1	2,177	-0.05%
2020/11/05	0	0.00	1	21.20	20.90	-1	2,456	-0.04%
2020/11/04	0	0.00	2	20.55	20.45	-2	2,467	-0.08%
2020/10/30	1	20.55	8	20.70	20.25	-7	2,498	-0.28%
2020/10/29	0	0.00	2	20.60	20.90	-2	2,505	-0.08%
2020/10/22	0	0.00	3	22.10	21.70	-3	2,815	-0.11%
2020/10/21	2	22.85	0	0.00	22.00	2	2,935	0.07%
2020/10/15	10	22.40	2	22.45	22.00	8	2,926	0.27%
2020/10/14	1	22.90	0	0.00	22.45	1	2,908	0.03%
2020/10/13	0	0.00	36	22.38	22.65	-36	2,866	-1.26%
2020/10/12	19	21.11	6	22.19	20.60	13	2,766	0.47%
2020/10/08	16	21.97	27	22.23	21.85	-11	2,741	-0.40%
2020/10/07	7	22.61	0	0.00	22.35	7	2,730	0.26%
2020/10/06	20	22.76	5	22.77	22.70	15	2,716	0.55%
2020/10/05	9	22.36	2	22.35	22.45	7	2,700	0.26%
2020/09/30	7	22.20	0	0.00	22.20	7	2,688	0.26%
2020/09/29	3	22.25	0	0.00	21.95	3	2,641	0.11%
2020/09/28	2	21.90	5	22.22	21.80	-3	2,557	-0.12%
2020/09/25	2	21.45	2	22.10	21.60	0	2,517	0.00%
2020/09/24	2	23.15	0	0.00	22.00	2	2,489	0.08%
2020/09/23	0	0.00	2	23.68	23.10	-2	2,466	-0.08%
2020/09/22	6	24.67	2	24.35	24.50	4	2,433	0.16%
2020/09/21	7	24.54	2	24.50	23.70	5	2,356	0.21%
2020/09/18	2	27.38	0	0.00	26.10	2	2,302	0.09%
2020/09/15	0	0.00	5	28.60	28.35	-5	2,195	-0.23%
2020/09/14	0	0.00	2	28.15	28.95	-2	2,221	-0.09%
2020/09/03	9	30.65	3	30.02	29.60	6	2,137	0.28%
2020/09/02	4	31.05	3	30.57	31.05	1	1,885	0.05%
2020/09/01	1	28.25	1	26.75	28.25	0	1,769	0.00%
2020/08/31	18	23.41	15	25.07	25.70	3	1,697	0.18%
2020/08/28	31	22.12	48	22.95	23.40	-17	1,571	-1.08%
2020/08/27	6	19.71	0	0.00	21.30	6	1,313	0.46%
2020/08/25	10	19.90	0	0.00	19.80	10	1,262	0.79%
2020/08/21	0	0.00	2	19.60	19.90	-2	1,184	-0.17%
2020/08/20	5	20.60	0	0.00	20.00	5	1,155	0.43%
2020/08/19	1	20.45	4	20.53	21.50	-3	1,091	-0.27%
2020/08/18	8	21.74	7	21.44	21.40	1	1,031	0.10%
2020/08/17	4	20.23	0	0.00	21.70	4	937	0.43%
2020/08/14	3	21.75	2	22.00	21.75	1	870	0.11%
2020/08/11	3	21.00	0	0.00	20.20	3	812	0.37%
2020/08/10	2	21.10	0	0.00	21.20	2	788	0.25%
2020/07/31	4	21.11	5	21.12	21.40	-1	690	-0.14%
2020/07/30	0	0.00	2	20.10	21.00	-2	635	-0.31%
2020/07/29	2	19.45	1	20.10	20.10	1	533	0.19%
2020/07/28	0	0.00	2	16.85	18.30	-2	415	-0.48%
2020/07/27	6	17.07	1	17.50	17.20	5	369	1.35%
2020/07/24	1	16.35	0	0.00	16.35	1	243	0.41%
2019/11/25	0	0.00	1	16.15	15.90	-1	661	-0.15%
2019/11/22	0	0.00	1	16.10	16.10	-1	654	-0.15%
2019/11/21	2	16.83	2	16.60	16.60	0	641	0.00%
2019/11/20	2	16.30	0	0.00	16.35	2	552	0.36%
2018/11/16	0	0.00	2	12.13	12.05	-2	82	-2.41%
2018/11/15	6	11.92	4	12.10	12.15	2	76	2.61%
2018/06/19	0	0.00	11	15.99	15.80	-11	403	-2.73%
2018/06/15	0	0.00	5	16.35	16.40	-5	399	-1.25%
2018/06/13	11	16.95	5	16.85	16.75	6	388	1.54%
2018/06/12	10	16.65	0	0.00	16.85	10	347	2.87%
2018/01/24	0	0.00	1	18.60	18.75	-1	627	-0.16%
2018/01/18	0	0.00	5	20.20	20.00	-5	830	-0.60%
2018/01/10	0	0.00	3	18.10	18.40	-3	734	-0.41%