旺玖 (6233)-台中銀-豐原券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
224張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	30.20	0	0.00	30.00	4	402	0.99%
2024/11/01	4	30.90	0	0.00	31.15	4	466	0.86%
2024/10/30	2	31.20	0	0.00	30.60	2	470	0.43%
2024/10/09	0	0.00	1	32.15	32.15	-1	499	-0.20%
2024/10/07	6	32.92	0	0.00	33.05	6	506	1.18%
2024/09/26	0	0.00	8	35.80	34.75	-8	503	-1.59%
2024/09/09	0	0.00	1	31.00	31.25	-1	667	-0.15%
2024/08/29	0	0.00	1	32.15	32.50	-1	726	-0.14%
2024/08/08	0	0.00	5	29.80	29.85	-5	887	-0.56%
2024/08/07	1	29.70	0	0.00	29.70	1	890	0.11%
2024/08/05	5	27.85	0	0.00	27.75	5	891	0.56%
2024/07/22	3	32.30	0	0.00	32.10	3	944	0.32%
2024/07/19	5	34.40	0	0.00	33.30	5	949	0.53%
2024/07/17	0	0.00	1	35.70	35.55	-1	959	-0.10%
2024/07/11	0	0.00	2	35.95	35.65	-2	1,280	-0.16%
2024/07/10	0	0.00	1	36.30	36.00	-1	1,296	-0.08%
2024/07/05	5	36.90	0	0.00	37.55	5	1,325	0.38%
2024/07/01	4	36.28	0	0.00	35.95	4	1,370	0.29%
2024/06/21	0	0.00	3	39.80	38.50	-3	1,414	-0.21%
2024/06/20	2	38.90	2	38.73	38.20	0	1,335	0.00%
2024/06/14	2	37.75	1	38.15	38.00	1	1,513	0.07%
2024/06/12	0	0.00	4	36.76	36.80	-4	1,549	-0.26%
2024/06/11	0	0.00	1	37.35	36.45	-1	1,573	-0.06%
2024/06/05	0	0.00	1	36.20	35.90	-1	1,740	-0.06%
2024/06/04	1	37.60	2	36.65	36.40	-1	1,811	-0.06%
2024/05/31	6	37.34	3	36.85	36.70	3	1,946	0.15%
2024/05/29	2	37.20	9	37.41	36.95	-7	2,121	-0.33%
2024/05/28	3	36.20	2	36.20	35.80	1	2,379	0.04%
2024/05/27	4	34.45	0	0.00	34.45	4	2,728	0.15%
2024/05/23	0	0.00	0.3	33.82	33.60	-0.3	3,624	-0.01%
2024/05/22	3	34.80	0	0.00	34.55	3	3,728	0.08%
2024/05/21	0	0.00	2	34.35	34.65	-2	3,928	-0.05%
2024/05/16	2	34.93	2	34.53	34.40	0	4,644	0.00%
2024/05/14	2	34.70	0	0.00	34.60	2	4,807	0.04%
2024/05/13	0	0.00	2	33.93	33.90	-2	4,843	-0.04%
2024/05/09	0	0.00	1	35.55	34.25	-1	5,037	-0.02%
2024/04/30	4	37.03	0	0.00	36.95	4	5,633	0.07%
2024/04/26	1	37.80	0	0.00	36.75	1	6,058	0.02%
2024/04/25	0	0.00	1	37.15	37.20	-1	6,584	-0.02%
2024/04/23	1	37.80	0	0.00	37.60	1	6,968	0.01%
2024/04/22	2	39.35	4	39.00	37.50	-2	7,237	-0.03%
2024/04/19	6	39.98	7	40.31	39.95	-1	7,305	-0.01%
2024/04/18	6	42.16	3	40.68	41.45	3	7,219	0.04%
2024/04/17	2	38.70	3	38.65	38.70	-1	7,083	-0.01%
2024/04/10	3	39.52	1	39.25	39.15	2	7,247	0.03%
2024/04/09	3	39.42	1	38.75	38.85	2	7,322	0.03%
2024/04/08	1	39.90	0	0.00	39.55	1	7,386	0.01%
2024/04/02	0	0.00	2.5	40.86	40.80	-2.5	7,578	-0.03%
2024/04/01	0	41.95	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	42.05	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	0.00	6	42.30	42.85	-6	8,399	-0.07%
2024/03/26	4	41.85	3	42.12	41.80	1	8,577	0.01%
2024/03/25	0	43.20	27	43.00	43.00	-27	8,597	-0.31%
2024/03/22	3	42.40	1	43.05	42.45	2	8,644	0.02%
2024/03/21	1	43.20	0	0.00	43.25	1	8,776	0.01%
2024/03/20	2	43.90	5	44.08	43.15	-3	9,018	-0.03%
2024/03/19	9	44.80	5	44.84	44.95	4	9,154	0.04%
2024/03/18	7	43.80	3	43.92	44.20	4	9,159	0.04%
2024/03/15	1	42.30	0	0.00	41.50	1	9,177	0.01%
2024/03/14	0	0.00	1	43.00	42.55	-1	9,287	-0.01%
2024/03/13	2	43.98	2.1	43.29	43.65	-0.1	9,503	0.00%
2024/03/12	5	44.43	4	43.71	44.90	1	9,847	0.01%
2024/03/11	4	42.06	3	41.97	41.90	1	10,088	0.01%
2024/03/08	0	0.00	2	41.20	41.15	-2	10,299	-0.02%
2024/03/07	4	43.44	3	43.82	42.80	1	10,406	0.01%
2024/03/06	23	44.73	3.1	44.72	45.05	19.9	10,808	0.18%
2024/03/05	4.1	45.00	3	45.08	44.00	1.1	10,794	0.01%
2024/03/04	1	47.20	4	45.20	45.00	-3	10,769	-0.03%
2024/03/01	19	48.08	19	48.03	47.00	0	10,672	0.00%
2024/02/29	18	48.05	13	49.11	47.70	5	10,405	0.05%
2024/02/27	14.7	46.19	10	47.30	46.00	4.7	10,049	0.05%
2024/02/26	7	44.79	9	43.99	44.10	-2	9,419	-0.02%
2024/02/23	2	42.53	3	42.88	42.90	-1	9,343	-0.01%
2024/02/22	48	43.69	184	43.43	43.05	-136	9,585	-1.42%	大賣/鉅額交易
2024/02/21	37	42.15	12	42.72	43.60	25	9,508	0.26%
2024/02/20	140	42.94	29	42.16	42.50	111	9,208	1.21%	大買/鉅額交易
2024/02/19	1	40.05	1	40.80	40.00	0	8,919	0.00%
2024/02/16	15	40.85	19	41.23	41.05	-4	8,865	-0.05%
2024/02/15	3	38.57	2	38.18	38.60	1	8,727	0.01%
2024/02/05	3	37.90	1	37.70	37.65	2	8,700	0.02%
2024/02/02	3	39.45	3	39.75	38.40	0	8,663	0.00%
2024/02/01	14	39.95	14	39.56	39.20	0	8,531	0.00%
2024/01/31	6	39.95	7	39.90	39.60	-1	8,479	-0.01%
2024/01/30	0	0.00	2	39.10	38.85	-2	8,397	-0.02%
2024/01/29	7	39.80	3	39.77	39.65	4	8,343	0.05%
2024/01/26	10	40.92	8	40.51	40.10	2	8,282	0.02%
2024/01/25	6	42.42	10	42.04	41.30	-4	8,197	-0.05%
2024/01/24	19	43.63	18	43.20	43.30	1	8,112	0.01%
2024/01/23	4	42.53	1	42.50	42.60	3	7,860	0.04%
2024/01/22	18	42.67	17	42.83	42.90	1	7,762	0.01%
2024/01/19	14	41.87	20	42.31	41.90	-6	7,478	-0.08%
2024/01/18	18	40.63	21	40.22	39.70	-3	6,951	-0.04%
2024/01/17	7	38.91	6	39.99	41.50	1	6,776	0.01%
2024/01/16	44	38.95	44	38.86	38.50	0	6,663	0.00%
2024/01/15	11	37.28	11	37.78	38.35	0	6,453	0.00%
2024/01/12	0	34.80	1	34.90	34.90	-1	6,379	-0.02%
2024/01/11	1	36.20	0	0.00	36.20	1	6,386	0.02%
2024/01/10	2	36.45	2	36.25	35.90	0	6,509	0.00%
2024/01/09	2	36.03	1	36.35	36.00	1	6,504	0.02%
2024/01/05	2	37.95	2	37.85	37.00	0	6,417	0.00%
2024/01/04	0	0.00	2	38.88	38.00	-2	6,356	-0.03%
2024/01/03	4	39.93	3	40.03	39.25	1	6,280	0.02%
2024/01/02	4	40.04	2	39.85	39.55	2	6,187	0.03%
2023/12/29	3	39.45	6	39.62	39.20	-3	6,102	-0.05%
2023/12/28	1	40.20	5	39.40	39.80	-4	6,035	-0.07%
2023/12/27	10	40.47	15	41.19	41.45	-5	5,877	-0.09%
2023/12/26	12	39.29	12	39.71	39.10	0	5,575	0.00%
2023/12/25	13	39.33	12	39.00	38.60	1	5,437	0.02%
2023/12/22	14	38.96	19	39.71	39.45	-5	5,253	-0.10%
2023/12/21	10	38.25	22	37.90	37.90	-12	4,997	-0.24%
2023/12/20	3	35.87	3	36.75	36.85	0	4,799	0.00%
2023/12/19	6	35.87	6	35.73	36.10	0	4,754	0.00%
2023/12/18	7.1	38.02	5	36.56	36.45	2.1	4,689	0.04%
2023/12/15	4	39.05	1	39.55	38.50	3	4,531	0.07%
2023/12/14	3.1	38.80	6	39.93	37.80	-2.9	4,272	-0.07%
2023/12/13	1	38.75	3	38.95	38.55	-2	4,115	-0.05%
2023/12/12	0	37.35	0.3	36.95	37.50	-0.3	3,957	-0.01%
2023/12/11	11	36.68	5	37.17	37.50	6	3,875	0.15%
2023/12/08	16	39.03	24	37.25	37.00	-8	3,739	-0.21%
2023/12/07	17	39.51	5	38.88	37.95	12	3,494	0.34%
2023/12/06	5	36.41	5	37.35	38.55	0	3,058	0.00%
2023/12/05	2.3	35.31	5	35.50	35.05	-2.7	2,738	-0.10%
2023/12/04	2	35.53	6	34.65	34.00	-4	2,499	-0.16%
2023/12/01	8	35.13	33	35.59	35.00	-25	2,317	-1.08%
2023/11/30	0	0.00	7	32.32	32.50	-7	1,843	-0.38%
2023/11/29	3	31.53	1	31.65	31.30	2	1,770	0.11%
2023/11/28	0	0.00	1	31.15	31.50	-1	1,708	-0.06%
2023/11/27	1	30.65	1	30.60	30.65	0	1,672	0.00%
2023/11/23	11	31.33	4	30.86	31.10	7	1,594	0.44%
2023/11/22	7	31.11	0	0.00	31.10	7	1,511	0.46%
2023/11/21	7	31.65	15	32.38	30.70	-8	1,393	-0.57%
2023/11/20	10	30.05	27	30.40	30.50	-17	1,040	-1.63%
2023/11/17	1	27.90	1	28.20	27.75	0	912	0.00%
2023/11/15	1	26.20	0	0.00	26.90	1	830	0.12%
2023/11/13	1	25.80	0	0.00	25.70	1	816	0.12%
2023/10/31	1	25.85	0	0.00	25.85	1	768	0.13%
2023/10/30	1	27.00	1	27.15	27.05	0	754	0.00%
2023/10/25	1	26.75	1.6	27.92	27.45	-0.6	692	-0.09%
2023/10/23	0	0.00	1	27.30	27.20	-1	582	-0.17%
2023/10/20	0	0.00	10	26.05	25.85	-10	509	-1.96%
2023/10/19	0	0.00	1	26.70	26.75	-1	490	-0.20%
2023/10/18	8	26.81	14	26.31	26.10	-6	451	-1.33%
2023/10/17	0	0.00	16	26.39	26.45	-16	305	-5.24%
2023/10/12	1	24.25	0	0.00	24.55	1	293	0.34%
2023/10/11	0.1	24.80	0	0.00	24.20	0.1	296	0.03%
2023/10/04	0	0.00	1	24.80	24.80	-1	315	-0.32%
2023/10/02	2	24.03	0	0.00	24.00	2	322	0.62%
2023/09/21	0	0.00	1	24.30	24.00	-1	374	-0.27%
2023/09/18	0	0.00	5	26.22	25.40	-5	379	-1.32%
2023/09/15	0	0.00	1	24.60	24.20	-1	356	-0.28%
2023/09/06	0	24.60	0	0.00	24.60	0	414	0.01%
2023/09/05	15	25.15	16	24.98	25.00	-1	437	-0.23%
2023/08/30	1	23.75	0	0.00	24.10	1	603	0.17%
2023/08/29	3	23.50	0	0.00	23.50	3	614	0.49%
2023/08/24	5	23.00	0	0.00	23.00	5	704	0.71%
2023/08/11	1	23.40	0	0.00	23.30	1	1,084	0.09%
2023/08/10	8	23.28	0	0.00	23.05	8	1,089	0.73%
2023/08/09	0	0.00	1	24.30	24.05	-1	1,083	-0.09%
2023/08/01	0	0.00	1	25.80	25.45	-1	1,099	-0.09%
2023/07/31	1	25.95	0	0.00	25.40	1	1,100	0.09%
2023/07/28	1	25.40	0	0.00	25.45	1	1,100	0.09%
2023/07/27	0.1	25.00	0	0.00	25.10	0.1	1,100	0.01%
2023/07/26	8	24.76	0	0.00	24.60	8	1,101	0.73%
2023/07/25	1	25.30	0	0.00	25.20	1	1,100	0.09%
2023/07/24	1	24.80	0	0.00	24.85	1	1,099	0.09%
2023/07/20	1	25.00	1	25.45	25.25	0	1,105	0.00%
2023/07/19	6	25.60	0	0.00	25.05	6	1,109	0.54%
2023/07/18	2	25.50	0	0.00	25.40	2	1,115	0.18%
2023/07/13	2	26.30	0	0.00	26.25	2	1,164	0.17%
2023/07/12	1	26.00	0	0.00	25.95	1	1,172	0.09%
2023/07/06	1	27.40	0	0.00	27.35	1	1,333	0.07%
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/07/04	1	28.00	0	0.00	27.95	1	1,338	0.07%
2023/06/29	0	0.00	1	27.70	27.60	-1	1,411	-0.07%
2023/06/15	1	28.05	0	0.00	27.80	1	2,067	0.05%
2023/06/12	0	0.00	2	27.70	27.35	-2	2,069	-0.10%
2023/06/09	0	0.00	2.1	27.71	27.70	-2.1	2,072	-0.10%
2023/06/08	6	28.80	4.9	28.43	28.15	1.1	2,116	0.05%
2023/06/07	0.2	29.00	6	29.80	30.30	-5.8	2,069	-0.28%
2023/06/06	2	28.80	3	28.43	28.40	-1	2,102	-0.05%
2023/06/05	0	0.00	3	29.13	28.80	-3	2,177	-0.14%
2023/05/31	2	29.00	0	0.00	29.00	2	2,201	0.09%
2023/05/29	2	29.30	2	28.90	29.10	0	2,122	0.00%
2023/05/26	0	0.00	2	28.25	27.65	-2	2,085	-0.10%
2023/05/25	1	28.65	0	0.00	28.25	1	2,075	0.05%
2023/05/24	0	0.00	2	29.70	28.50	-2	2,057	-0.10%
2023/05/23	2	29.25	2	29.05	29.05	0	1,999	0.00%
2023/05/19	1	27.30	0	0.00	26.95	1	1,812	0.06%
2023/05/08	1	26.10	0	0.00	25.85	1	1,750	0.06%
2023/05/02	1	26.70	0	0.00	26.60	1	1,771	0.06%
2023/04/28	1	26.10	0	0.00	26.05	1	1,771	0.06%
2023/04/25	2	26.00	2	26.60	25.60	0	1,765	0.00%
2023/04/24	9	26.67	10	26.10	26.60	-1	1,759	-0.06%
2023/04/20	1	26.85	0	0.00	26.55	1	1,751	0.06%
2023/04/19	1	28.20	0	0.00	27.55	1	1,743	0.06%
2023/04/18	1	28.70	3	28.97	28.30	-2	1,728	-0.12%
2023/04/14	2	28.33	0	0.00	28.05	2	1,782	0.11%
2023/04/13	0	0.00	1	28.50	28.25	-1	1,788	-0.06%
2023/04/12	0.1	28.75	0	0.00	28.65	0.1	1,763	0.01%
2023/04/11	3	27.60	4	28.33	28.55	-1	1,681	-0.06%
2023/03/30	0	0.00	8	28.17	27.85	-8	1,550	-0.52%
2023/03/28	10	27.67	10	27.21	27.00	0	1,482	0.00%
2023/03/27	1	26.90	0	0.00	26.90	1	1,456	0.07%
2023/03/24	5	27.84	1	28.05	27.75	4	1,433	0.28%
2023/03/23	12	29.05	27	28.89	28.60	-15	1,375	-1.09%
2023/03/22	14	28.39	13	27.77	28.30	1	1,166	0.09%
2023/03/21	13	26.85	4	26.66	27.15	9	1,028	0.88%
2023/03/20	4	26.30	5	24.80	26.50	-1	927	-0.11%
2023/03/17	3	24.17	2	24.20	24.10	1	862	0.12%
2023/03/15	0	0.00	1	24.55	24.25	-1	858	-0.12%
2023/03/13	12	25.65	3	25.25	25.15	9	849	1.06%
2023/03/10	0	0.00	3	23.95	24.15	-3	814	-0.37%
2023/03/09	13	26.08	8	25.40	25.40	5	800	0.62%
2023/03/08	3	24.63	23	25.87	25.95	-20	709	-2.82%
2023/03/07	1	24.05	4	24.50	23.60	-3	694	-0.43%
2023/03/06	0	0.00	6	23.37	23.70	-6	682	-0.88%
2023/03/03	1	22.75	4	23.00	22.75	-3	667	-0.45%
2023/03/02	1	22.60	0	0.00	22.40	1	658	0.15%
2023/02/23	0	0.00	1	23.15	22.85	-1	647	-0.15%
2023/02/21	3	23.18	0	0.00	22.95	3	643	0.47%
2023/02/20	0	0.00	4	23.10	23.05	-4	644	-0.62%
2023/02/14	1	22.45	0	0.00	22.45	1	644	0.16%
2023/02/03	5	23.24	4	23.49	23.25	1	636	0.16%
2023/02/02	1	22.95	0	0.00	23.20	1	629	0.16%
2023/01/13	0	0.00	1	21.50	21.20	-1	603	-0.17%
2023/01/05	3	22.82	1	22.95	22.60	2	588	0.34%
2023/01/04	4	22.41	4	23.21	23.30	0	557	0.00%
2023/01/03	1	22.10	0	0.00	22.40	1	494	0.20%
2022/12/22	0	0.00	1	20.75	20.75	-1	481	-0.21%
2022/12/15	0	0.00	1	22.60	22.60	-1	491	-0.20%
2022/12/13	5	22.60	0	0.00	22.75	5	490	1.02%
2022/12/12	0	0.00	1	22.10	22.50	-1	487	-0.21%
2022/12/05	0	0.00	1	24.10	24.10	-1	427	-0.23%
2022/12/02	2	23.85	0	0.00	24.00	2	419	0.48%
2022/11/30	0	0.00	4	22.75	22.70	-4	401	-1.00%
2022/11/29	4	23.44	4	23.41	22.75	0	414	0.00%
2022/11/28	3	22.70	0	0.00	22.70	3	348	0.86%
2022/11/25	2	20.95	0	0.00	20.65	2	336	0.59%
2022/11/24	2	20.60	0	0.00	20.60	2	353	0.57%
2022/11/23	0	0.00	1	20.50	20.45	-1	415	-0.24%
2022/11/17	1	21.50	0	0.00	21.60	1	478	0.21%
2022/11/16	1	21.30	0	0.00	21.30	1	485	0.21%
2022/11/15	1	20.80	1	21.10	21.10	0	542	0.00%
2022/11/14	2	20.50	0	0.00	20.65	2	554	0.36%
2022/11/11	3	20.23	0	0.00	20.25	3	595	0.50%
2022/11/09	2	20.45	1	20.55	20.40	1	742	0.13%
2022/11/01	1	18.85	1	19.30	19.25	0	789	0.00%
2022/10/27	1	18.30	0	0.00	18.65	1	787	0.13%
2022/10/17	0	0.00	1	18.75	18.90	-1	807	-0.12%
2022/10/14	1	18.45	2	18.25	18.45	-1	817	-0.12%
2022/10/13	1	18.70	1	17.55	17.40	0	818	0.00%
2022/09/19	4	23.60	4	23.75	23.35	0	935	0.00%
2022/09/06	3	24.85	3	24.25	24.25	0	1,080	0.00%
2022/08/31	2	26.60	2	26.75	26.75	0	1,135	0.00%
2022/08/30	1	26.55	7	26.67	26.90	-6	1,155	-0.52%
2022/08/25	1	26.90	0	0.00	26.50	1	1,524	0.07%
2022/08/23	0	0.00	1	25.35	25.45	-1	1,525	-0.07%
2022/08/22	0	0.00	1	26.10	25.95	-1	1,517	-0.07%
2022/08/19	4	26.10	4	26.25	26.15	0	1,457	0.00%
2022/08/18	5	26.73	2	26.38	26.20	3	1,444	0.21%
2022/08/17	0	0.00	3	26.08	26.25	-3	1,400	-0.21%
2022/08/16	36	26.59	32	26.56	26.10	4	1,376	0.29%
2022/08/15	1	25.30	2	26.15	26.15	-1	1,254	-0.08%
2022/08/10	0	0.00	1	22.70	22.75	-1	1,221	-0.08%
2022/08/09	2	23.50	8	23.13	23.05	-6	1,232	-0.49%
2022/08/04	1	22.10	0	0.00	22.20	1	1,228	0.08%
2022/08/03	2	22.85	2	22.40	22.40	0	1,230	0.00%
2022/07/29	1	24.00	0	0.00	23.85	1	1,234	0.08%
2022/07/22	6	24.70	0	0.00	24.50	6	1,233	0.49%
2022/07/21	1	24.75	1	24.50	24.65	0	1,240	0.00%
2022/07/20	2	23.98	1	23.75	23.65	1	1,235	0.08%
2022/07/13	2	22.00	0	0.00	22.45	2	1,231	0.16%
2022/07/08	1	22.15	0	0.00	22.15	1	1,230	0.08%
2022/06/30	1	24.40	0	0.00	24.10	1	1,179	0.08%
2022/06/29	0	0.00	8	24.65	24.35	-8	1,172	-0.68%
2022/06/28	2	25.30	0	0.00	24.90	2	1,167	0.17%
2022/06/27	1	25.60	1	25.80	25.85	0	1,164	0.00%
2022/06/24	0	0.00	1	25.45	25.30	-1	1,143	-0.09%
2022/06/23	0	0.00	1	24.95	24.40	-1	1,146	-0.09%
2022/06/21	4	23.71	0	0.00	24.95	4	1,099	0.36%
2022/06/20	0	0.00	2	23.90	22.70	-2	1,099	-0.18%
2022/06/17	2	24.65	1	24.70	24.60	1	1,087	0.09%
2022/06/15	1	26.55	1	26.70	26.50	0	1,062	0.00%
2022/06/14	0	0.00	5	26.77	26.95	-5	1,062	-0.47%
2022/06/13	1	27.30	0	0.00	27.10	1	1,056	0.09%
2022/06/10	0	0.00	19	27.56	27.20	-19	1,002	-1.90%
2022/06/09	1	28.85	7	28.59	28.10	-6	982	-0.61%
2022/06/08	6	29.27	4	29.55	29.50	2	956	0.21%
2022/06/07	9	29.10	4	29.15	29.30	5	923	0.54%
2022/06/06	36	29.28	13	28.10	29.00	23	810	2.84%
2022/06/02	1	28.15	1	28.50	29.60	0	576	0.00%
2022/05/31	2	23.85	0	0.00	24.50	2	467	0.43%
2022/05/25	0	0.00	1	24.10	23.85	-1	500	-0.20%
2022/05/24	0	0.00	3	23.25	23.25	-3	520	-0.58%
2022/05/19	2	23.25	0	0.00	24.10	2	518	0.39%
2022/05/17	3	23.93	0	0.00	23.85	3	520	0.58%
2022/05/12	2	22.85	0	0.00	21.95	2	525	0.38%
2022/05/11	1	22.50	1	22.45	22.30	0	524	0.00%
2022/05/10	1	20.90	1	21.55	21.70	0	527	0.00%
2022/04/26	0	0.00	10	22.07	22.40	-10	556	-1.80%
2022/04/22	1	24.35	0	0.00	24.30	1	552	0.18%
2022/03/29	6	29.98	3	30.00	30.00	3	975	0.31%
2022/03/21	1	28.95	0	0.00	29.20	1	939	0.11%
2022/03/03	10	30.00	0	0.00	30.00	10	1,000	1.00%
2022/02/25	1	28.80	0	0.00	28.70	1	1,023	0.10%
2022/02/23	2	30.35	0	0.00	30.35	2	1,064	0.19%
2022/02/18	0	0.00	0	31.15	31.10	0	1,153	0.00%
2022/02/17	0	0.00	3	31.40	31.10	-3	1,210	-0.25%
2022/02/16	5	31.50	0	0.00	31.25	5	1,368	0.37%
2022/02/14	1	30.50	0	0.00	30.00	1	1,387	0.07%
2022/02/11	2	31.50	0	0.00	31.50	2	1,383	0.14%
2022/01/26	3	29.40	0	0.00	29.20	3	1,391	0.22%
2022/01/24	6	29.91	0	0.00	29.95	6	1,455	0.41%
2022/01/19	1	32.30	0	0.00	32.25	1	1,493	0.07%
2022/01/14	2	31.90	2	30.90	31.20	0	1,507	0.00%
2022/01/12	2	33.20	2	32.60	32.60	0	1,510	0.00%
2022/01/10	10	33.66	0	0.00	33.70	10	1,519	0.66%
2022/01/07	2	34.10	2	33.70	33.70	0	1,525	0.00%
2022/01/05	5	35.06	2	34.25	34.25	3	1,517	0.20%
2022/01/04	3	35.50	2	35.40	35.40	1	1,507	0.07%
2021/12/29	3	36.03	3	35.55	35.55	0	1,519	0.00%
2021/12/28	1	35.85	1	37.00	36.20	0	1,524	0.00%
2021/12/27	6	36.69	5	36.55	36.55	1	1,498	0.07%
2021/12/24	1	38.10	4	36.76	37.10	-3	1,470	-0.20%
2021/12/21	2	33.83	17	33.78	33.60	-15	1,281	-1.17%
2021/12/20	1	34.05	1	33.90	33.90	0	1,282	0.00%
2021/12/17	1	34.55	0	0.00	34.10	1	1,291	0.08%
2021/12/15	2	33.85	3	34.20	34.10	-1	1,299	-0.08%
2021/12/14	2	34.15	1	33.70	33.70	1	1,312	0.08%
2021/12/13	1	34.85	1	34.80	34.80	0	1,309	0.00%
2021/12/07	1	36.10	1	35.80	35.80	0	1,480	0.00%
2021/12/06	0	0.00	1	36.05	36.20	-1	1,498	-0.07%
2021/12/03	2	36.15	2	36.00	36.05	0	1,539	0.00%
2021/12/02	2	35.90	2	35.80	35.80	0	1,634	0.00%
2021/11/29	1	36.05	1	35.85	36.20	0	2,229	0.00%
2021/11/26	3	36.07	4	36.00	35.90	-1	2,300	-0.04%
2021/11/24	4	37.13	2	37.20	37.25	2	2,315	0.09%
2021/11/23	6	38.81	5	37.65	37.65	1	2,321	0.04%
2021/11/22	2	40.10	3	40.08	39.60	-1	2,329	-0.04%
2021/11/19	2	38.40	2	39.00	39.00	0	2,341	0.00%
2021/11/18	3	39.32	2	38.50	38.50	1	2,345	0.04%
2021/11/17	0	0.00	2	39.90	39.90	-2	2,339	-0.09%
2021/11/16	3	40.15	6	39.90	39.70	-3	2,354	-0.13%
2021/11/15	5	41.08	2	40.88	40.35	3	2,510	0.12%
2021/11/09	1	37.30	1	37.90	37.00	0	2,494	0.00%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/03	1	36.70	1	37.40	37.40	0	2,827	0.00%
2021/11/02	1	37.05	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	16	39.94	39.75	-16	2,993	-0.53%
2021/10/29	0	0.00	1	38.45	38.20	-1	3,217	-0.03%
2021/10/28	1	37.75	1	38.10	37.95	0	3,323	0.00%
2021/10/27	1	37.40	1	37.75	37.35	0	3,425	0.00%
2021/10/26	1	37.25	0	0.00	36.90	1	3,529	0.03%
2021/10/25	2	36.73	1	36.85	36.85	1	3,575	0.03%
2021/10/21	0	0.00	1	36.85	36.25	-1	3,784	-0.03%
2021/10/20	4	35.68	3	36.00	36.00	1	3,964	0.03%
2021/10/19	3	35.57	1	35.25	35.90	2	4,171	0.05%
2021/10/18	2	34.70	0	0.00	34.50	2	4,387	0.05%
2021/10/15	0	34.30	0	0.00	34.50	0	4,750	0.00%
2021/10/14	0	0.00	1	33.41	33.55	-1	5,159	-0.02%
2021/10/13	15.1	35.00	0	34.80	33.65	15.1	5,648	0.27%
2021/10/12	0	35.05	0	0.00	34.80	0	5,819	0.00%
2021/10/08	0	35.90	1	36.25	35.95	-1	5,853	-0.02%
2021/10/04	3	34.03	2	33.60	33.60	1	6,491	0.02%
2021/10/01	1	36.85	4	36.23	35.70	-3	6,631	-0.05%
2021/09/23	0	0.00	1	39.60	39.30	-1	6,969	-0.01%
2021/09/17	1	40.75	5.2	40.66	40.75	-4.2	7,018	-0.06%
2021/09/16	4	40.38	5	40.25	40.25	-1	7,020	-0.01%
2021/09/15	4	40.96	3	41.37	40.30	1	7,014	0.01%
2021/09/14	1	41.75	1	42.30	40.95	0	6,918	0.00%
2021/09/13	2	41.78	2	41.95	41.70	0	6,965	0.00%
2021/09/10	14	42.22	3	42.32	42.50	11	6,968	0.16%
2021/09/09	1	40.75	1	40.95	40.80	0	6,948	0.00%
2021/09/08	2	40.20	2	40.80	40.05	0	6,946	0.00%
2021/09/07	3	42.27	2	44.35	41.00	1	6,961	0.01%
2021/09/06	7	44.68	5	44.17	43.75	2	6,884	0.03%
2021/09/03	9	44.17	10	43.87	45.85	-1	6,819	-0.01%
2021/09/02	2	44.10	3	45.52	43.00	-1	6,649	-0.02%
2021/09/01	0	0.00	4	41.45	42.40	-4	6,357	-0.06%
2021/08/31	0	0.00	2	40.35	40.20	-2	6,283	-0.03%
2021/08/30	2	40.00	0	0.00	40.00	2	6,340	0.03%
2021/08/27	1	40.70	1	40.35	40.35	0	6,337	0.00%
2021/08/26	4	41.14	2	41.15	41.15	2	6,365	0.03%
2021/08/25	1	40.55	1	41.20	41.65	0	6,393	0.00%
2021/08/24	3	39.52	2	38.70	38.70	1	6,420	0.02%
2021/08/23	1	39.00	0	0.00	39.95	1	6,419	0.02%
2021/08/20	2	38.05	2	37.45	38.05	0	6,421	0.00%
2021/08/19	4	38.98	4	38.90	37.15	0	6,404	0.00%
2021/08/18	10	38.81	5	38.13	40.80	5	6,232	0.08%
2021/08/17	2	39.23	2	38.40	37.50	0	6,281	0.00%
2021/08/16	6	39.23	4	39.43	39.15	2	6,417	0.03%
2021/08/12	11	41.49	11	42.17	42.40	0	6,398	0.00%
2021/08/11	5	41.95	10	40.73	40.50	-5	6,391	-0.08%
2021/08/10	14	42.43	16	42.76	42.65	-2	6,351	-0.03%
2021/08/09	21	46.26	13	44.82	44.00	8	6,292	0.13%
2021/08/06	10	49.20	9	49.58	48.85	1	6,178	0.02%
2021/08/05	3	50.73	2	50.50	49.70	1	6,089	0.02%
2021/08/04	10	51.21	5	51.46	50.90	5	6,067	0.08%
2021/08/03	2	50.25	7	49.74	50.00	-5	5,853	-0.09%
2021/08/02	7	49.44	10.6	49.73	50.40	-3.6	5,732	-0.06%
2021/07/30	1	49.25	4	49.49	48.10	-3	5,656	-0.05%
2021/07/29	2	46.88	2	47.58	47.30	0	5,563	0.00%
2021/07/28	7	45.69	5	46.40	46.15	2	5,528	0.04%
2021/07/27	4	48.79	6	49.23	48.20	-2	5,454	-0.04%
2021/07/26	26	49.98	9	50.41	49.00	17	5,398	0.31%
2021/07/23	12	51.88	6	51.92	50.90	6	5,241	0.11%
2021/07/22	4.1	50.55	24	51.25	50.90	-19.9	5,058	-0.39%
2021/07/21	17	51.54	30	52.26	50.40	-13	4,870	-0.27%
2021/07/20	9	50.73	12	50.65	50.60	-3	4,546	-0.07%
2021/07/19	24	48.66	20	48.78	48.85	4	4,189	0.10%
2021/07/16	2	44.40	15	47.09	47.60	-13	3,875	-0.34%
2021/07/15	4	43.08	2	42.68	43.30	2	3,727	0.05%
2021/07/14	2	41.73	5	42.13	41.70	-3	3,724	-0.08%
2021/07/13	8	45.38	3	47.30	43.10	5	3,704	0.13%
2021/07/12	10	45.55	8	46.07	46.70	2	3,630	0.06%
2021/07/09	3.1	43.45	2	43.13	43.95	1.1	3,500	0.03%
2021/07/08	7	42.73	5	42.22	42.80	2	3,315	0.06%
2021/07/07	1	39.25	8	41.33	42.45	-7	3,223	-0.22%
2021/07/06	6	38.89	8	38.44	38.60	-2	3,150	-0.06%
2021/07/05	0	0.00	2	38.23	39.45	-2	3,161	-0.06%
2021/07/02	0	0.00	3	36.00	35.90	-3	3,441	-0.09%
2021/07/01	0	0.00	2	35.40	35.50	-2	3,774	-0.05%
2021/06/29	3	37.50	6	36.28	36.05	-3	4,326	-0.07%
2021/06/28	3	36.15	0	0.00	37.60	3	4,511	0.07%
2021/06/25	2	36.15	0	0.00	35.80	2	4,571	0.04%
2021/06/23	1	35.85	1	36.10	35.70	0	4,756	0.00%
2021/06/21	1	35.70	9	35.37	35.20	-8	4,726	-0.17%
2021/06/18	1	37.50	1	37.60	36.70	0	4,775	0.00%
2021/06/16	8	36.95	5	36.20	36.15	3	4,941	0.06%
2021/06/15	3	37.40	2	37.75	37.30	1	4,910	0.02%
2021/06/11	8	36.95	0	0.00	36.75	8	4,921	0.16%
2021/06/07	2	35.05	2	35.70	35.35	0	5,045	0.00%
2021/06/01	1	37.45	0	0.00	37.25	1	5,016	0.02%
2021/05/27	3	35.10	0	0.00	35.05	3	5,101	0.06%
2021/05/26	18	35.97	16	35.93	35.60	2	5,130	0.04%
2021/05/25	5	36.55	11	36.49	36.00	-6	5,134	-0.12%
2021/05/24	27	34.28	17	35.05	35.10	10	5,081	0.20%
2021/05/21	0	0.00	1	33.80	34.30	-1	4,950	-0.02%
2021/05/20	4	32.05	4	31.40	31.20	0	5,039	0.00%
2021/05/19	0	0.00	1	31.95	33.00	-1	5,149	-0.02%
2021/05/18	2	31.05	2	30.18	31.05	0	5,308	0.00%
2021/05/17	4	29.49	4	29.93	28.25	0	5,378	0.00%
2021/05/14	1	31.90	1	32.35	31.35	0	5,374	0.00%
2021/05/13	4	31.35	7	30.95	32.10	-3	5,392	-0.06%
2021/05/12	2	31.40	5	31.49	31.30	-3	5,458	-0.05%
2021/05/11	3	35.28	2	34.75	34.75	1	5,471	0.02%
2021/05/10	3	38.62	3	38.73	38.60	0	5,523	0.00%
2021/05/06	0	0.00	0.1	38.40	37.40	-0.1	5,616	0.00%
2021/05/05	6	38.13	0	0.00	37.85	6	5,648	0.11%
2021/05/04	2	39.05	0	0.00	38.50	2	5,710	0.04%
2021/05/03	0	0.00	3	41.52	40.25	-3	5,733	-0.05%
2021/04/29	1	42.65	0	0.00	42.65	1	5,794	0.02%
2021/04/28	2	43.90	2	43.30	43.10	0	5,910	0.00%
2021/04/27	8	44.32	7	44.32	44.15	1	6,148	0.02%
2021/04/26	7	45.64	9	45.81	45.50	-2	6,315	-0.03%
2021/04/23	9	45.32	7	45.03	45.95	2	6,558	0.03%
2021/04/22	11	46.03	3	46.63	44.45	8	7,110	0.11%
2021/04/21	2	45.05	0	0.00	45.00	2	7,442	0.03%
2021/04/19	4	45.79	6	45.08	45.05	-2	7,967	-0.03%
2021/04/16	5	46.51	7	47.16	46.85	-2	7,998	-0.03%
2021/04/15	7	45.67	4	46.00	46.00	3	7,966	0.04%
2021/04/14	1	45.35	4	44.25	44.60	-3	7,954	-0.04%
2021/04/13	5	45.81	4	45.35	45.35	1	7,936	0.01%
2021/04/12	2	47.03	0	0.00	46.30	2	7,924	0.03%
2021/04/09	16	48.33	6	48.65	47.70	10	7,957	0.13%
2021/04/08	15	51.90	4	52.75	50.80	11	7,874	0.14%
2021/04/07	5	47.84	9	50.01	50.80	-4	7,737	-0.05%
2021/04/06	18.6	49.56	14	48.29	46.25	4.6	8,114	0.06%
2021/04/01	1	48.75	12	48.78	49.30	-11	7,935	-0.14%
2021/03/31	8	44.30	8	42.53	44.85	0	7,785	0.00%
2021/03/30	5	40.30	6	39.68	40.80	-1	7,590	-0.01%
2021/03/29	3	39.80	6	39.93	39.80	-3	7,524	-0.04%
2021/03/26	0	0.00	1	38.60	38.45	-1	7,514	-0.01%
2021/03/25	1	38.00	0	0.00	37.60	1	7,577	0.01%
2021/03/23	3	38.55	0	0.00	38.00	3	7,983	0.04%
2021/03/22	6	40.21	9	39.01	38.80	-3	7,982	-0.04%
2021/03/19	4	38.76	8	38.43	38.45	-4	8,171	-0.05%
2021/03/18	7	37.78	7	37.63	37.55	0	8,189	0.00%
2021/03/17	3	37.47	1	37.45	37.45	2	8,245	0.02%
2021/03/16	4	38.21	4	38.41	37.60	0	8,342	0.00%
2021/03/15	9	38.15	8	37.90	38.20	1	8,446	0.01%
2021/03/12	5	37.97	3	38.15	37.55	2	8,495	0.02%
2021/03/11	0	0.00	1	38.10	38.25	-1	8,563	-0.01%
2021/03/10	0	0.00	2	38.43	37.20	-2	8,654	-0.02%
2021/03/09	4	35.88	7	36.82	37.15	-3	8,847	-0.03%
2021/03/08	8	36.55	8	35.90	35.90	0	8,934	0.00%
2021/03/05	2	36.40	2	36.13	36.20	0	9,125	0.00%
2021/03/04	14	36.38	11	36.25	36.10	3	9,282	0.03%
2021/03/03	10	36.92	7	36.94	36.95	3	9,766	0.03%
2021/03/02	10	38.70	12	38.71	37.60	-2	10,027	-0.02%
2021/02/26	4	37.78	3	37.33	37.30	1	10,675	0.01%
2021/02/25	12	39.00	7	38.17	38.20	5	11,280	0.04%
2021/02/24	12	39.49	12	39.02	38.95	0	11,445	0.00%
2021/02/23	8	40.18	9	40.23	39.80	-1	11,740	-0.01%
2021/02/22	10	42.02	15	41.97	41.10	-5	11,721	-0.04%
2021/02/19	9	41.64	7	41.99	41.50	2	11,630	0.02%
2021/02/18	3	40.27	5	41.28	40.45	-2	11,709	-0.02%
2021/02/17	0	0.00	16	38.11	39.15	-16	11,615	-0.14%
2021/02/05	0	0.00	1	35.60	35.60	-1	11,542	-0.01%
2021/02/04	14	35.85	11	35.68	35.60	3	11,538	0.03%
2021/02/03	9	36.03	10	36.06	36.10	-1	11,647	-0.01%
2021/02/02	9	34.86	3	35.02	34.80	6	11,573	0.05%
2021/02/01	13	36.03	16	34.12	33.95	-3	11,622	-0.03%
2021/01/29	12	36.83	8	37.66	36.95	4	11,625	0.03%
2021/01/28	10	36.85	7	36.93	36.60	3	11,595	0.03%
2021/01/27	5	37.60	7	37.58	37.95	-2	11,639	-0.02%
2021/01/26	13	37.63	7	36.72	36.75	6	11,723	0.05%
2021/01/25	7	38.79	6	39.43	38.40	1	11,672	0.01%
2021/01/22	8	39.24	13	39.37	39.90	-5	11,665	-0.04%
2021/01/21	7	39.31	11	39.23	38.25	-4	11,681	-0.03%
2021/01/20	38	41.26	20	41.27	39.90	18	11,627	0.15%
2021/01/19	13	41.14	8	40.44	39.95	5	11,434	0.04%
2021/01/18	8	41.88	3	42.60	41.15	5	11,268	0.04%
2021/01/15	16	42.40	18	42.59	41.10	-2	11,022	-0.02%
2021/01/14	9	36.86	28	37.17	40.25	-19	10,463	-0.18%
2021/01/13	2	34.68	20	35.79	36.60	-18	10,049	-0.18%
2021/01/12	4	33.08	2	34.80	33.30	2	9,995	0.02%
2021/01/11	0	0.00	2	33.10	32.90	-2	9,871	-0.02%
2021/01/08	2	32.10	2	31.90	31.85	0	10,437	0.00%
2021/01/07	2	32.20	2	32.25	32.30	0	10,741	0.00%
2021/01/06	4	31.70	4	32.51	31.95	0	10,821	0.00%
2021/01/05	2	31.65	0	0.00	31.70	2	10,828	0.02%
2021/01/04	2	31.98	3	32.92	32.30	-1	10,836	-0.01%
2020/12/31	5	32.01	3	31.80	31.80	2	10,799	0.02%
2020/12/30	8	32.73	0	0.00	32.50	8	10,990	0.07%
2020/12/29	1	34.70	5	35.67	34.70	-4	10,909	-0.04%
2020/12/28	3	32.03	13	32.62	33.30	-10	10,246	-0.10%
2020/12/25	3	31.32	6	31.20	31.05	-3	10,112	-0.03%
2020/12/24	1	30.85	3	31.03	30.75	-2	10,158	-0.02%
2020/12/23	3	30.85	2	30.90	30.95	1	10,183	0.01%
2020/12/22	10	31.62	8	31.65	30.50	2	10,244	0.02%
2020/12/21	14	32.48	17	32.35	31.85	-3	10,133	-0.03%
2020/12/18	5	32.40	11	32.29	32.50	-6	10,135	-0.06%
2020/12/17	14	33.52	5	33.00	32.45	9	10,105	0.09%
2020/12/16	2	31.95	2	31.65	31.65	0	9,817	0.00%
2020/12/15	5	31.84	14	32.67	31.35	-9	9,836	-0.09%
2020/12/14	28	31.78	21	32.18	31.55	7	9,854	0.07%
2020/12/11	14	31.54	0	0.00	30.50	14	10,463	0.13%
2020/12/10	4	30.88	2	30.90	31.10	2	11,009	0.02%
2020/12/09	21	31.93	2	31.28	31.85	19	10,898	0.17%
2020/12/08	4	30.59	0	0.00	30.65	4	10,838	0.04%
2020/12/07	4	29.14	5	29.92	30.45	-1	10,996	-0.01%
2020/12/04	5	31.06	11	31.13	30.75	-6	10,907	-0.06%
2020/12/03	14	31.25	2	31.10	30.30	12	10,803	0.11%
2020/12/02	7	33.95	6	33.82	33.10	1	10,629	0.01%
2020/12/01	3	34.10	2	33.78	33.80	1	10,668	0.01%
2020/11/30	4	34.23	1	34.25	34.30	3	10,483	0.03%
2020/11/27	10	35.40	13	35.37	35.20	-3	10,356	-0.03%
2020/11/26	10	34.44	3	33.07	32.95	7	9,982	0.07%
2020/11/25	8	34.88	20	34.48	35.65	-12	9,693	-0.12%
2020/11/24	10	32.70	22	32.61	32.45	-12	9,005	-0.13%
2020/11/23	3	29.05	4	30.20	30.50	-1	8,365	-0.01%
2020/11/20	3	26.15	12	26.39	27.75	-9	8,207	-0.11%
2020/11/19	4	25.13	5	25.38	25.25	-1	7,906	-0.01%
2020/11/18	5	25.12	5	25.19	25.15	0	7,901	0.00%
2020/11/17	4	26.16	3	25.73	25.45	1	7,895	0.01%
2020/11/16	1	24.90	3	25.62	25.25	-2	7,733	-0.03%
2020/11/13	2	24.70	1	24.85	24.85	1	7,678	0.01%
2020/11/12	5	24.48	5	24.97	24.80	0	7,692	0.00%
2020/11/11	56	25.69	42	25.29	24.60	14	7,682	0.18%
2020/11/10	2	24.55	0	0.00	24.60	2	7,557	0.03%
2020/11/09	2	25.10	4	25.73	25.60	-2	7,556	-0.03%
2020/11/06	3	25.02	2	25.15	25.05	1	7,466	0.01%
2020/11/05	4	25.04	6	25.19	24.80	-2	7,407	-0.03%
2020/11/04	3	24.82	4	24.99	24.95	-1	7,397	-0.01%
2020/11/03	1	25.00	8	24.96	25.00	-7	7,369	-0.09%
2020/11/02	1	23.00	0	0.00	23.25	1	7,294	0.01%
2020/10/30	2	23.95	1	23.50	23.50	1	7,398	0.01%
2020/10/29	4	23.01	3	23.38	24.00	1	7,438	0.01%
2020/10/28	10	23.70	1	23.35	23.20	9	7,654	0.12%
2020/10/27	2	24.00	0	0.00	24.00	2	7,673	0.03%
2020/10/23	3	25.45	2	25.60	25.50	1	7,619	0.01%
2020/10/22	3	25.02	0	0.00	25.60	3	7,638	0.04%
2020/10/21	4	25.50	4	25.45	25.65	0	7,636	0.00%
2020/10/20	3	25.73	3	26.02	25.65	0	7,616	0.00%
2020/10/19	5	25.06	1	25.45	25.45	4	7,587	0.05%
2020/10/16	5	27.84	5	27.83	26.05	0	7,541	0.00%
2020/10/15	7	27.23	5	27.18	27.65	2	6,928	0.03%
2020/10/14	0	0.00	5	24.11	25.15	-5	6,621	-0.08%
2020/10/13	3	23.05	3	22.90	22.90	0	6,575	0.00%
2020/10/12	4	23.65	0	0.00	23.20	4	6,516	0.06%
2020/10/08	1	23.80	0	0.00	23.80	1	6,541	0.02%
2020/10/07	3	23.88	1	25.50	23.75	2	6,519	0.03%
2020/10/06	6	23.43	4	23.53	23.60	2	6,319	0.03%
2020/09/29	0	0.00	18	25.16	26.10	-18	6,666	-0.27%
2020/09/25	1	23.70	0	0.00	22.70	1	6,987	0.01%
2020/09/24	0	0.00	7	23.95	23.75	-7	7,210	-0.10%
2020/09/23	4	24.93	2	25.43	24.70	2	7,297	0.03%
2020/09/22	1	24.00	0	0.00	24.15	1	7,295	0.01%
2020/09/21	0	0.00	1	25.00	25.05	-1	7,268	-0.01%
2020/09/18	0	0.00	3	24.85	25.10	-3	7,474	-0.04%
2020/09/17	8	24.14	10	24.42	24.85	-2	7,527	-0.03%
2020/09/16	14	23.88	10	23.90	23.80	4	7,228	0.06%
2020/09/15	10	22.21	13	22.57	23.15	-3	6,509	-0.05%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	2	19.00	1	19.15	19.15	1	5,861	0.02%
2020/09/10	0	0.00	15	17.15	17.45	-15	5,726	-0.26%
2020/09/09	0	0.00	3	15.65	15.90	-3	5,488	-0.05%
2020/09/08	5	16.25	5	15.85	15.70	0	5,462	0.00%
2020/09/07	1	16.05	0	0.00	16.20	1	5,483	0.02%
2020/09/04	5	16.25	8	16.39	16.10	-3	5,393	-0.06%
2020/09/03	0	0.00	2	15.80	15.85	-2	5,238	-0.04%
2020/09/02	1	15.85	1	15.65	15.70	0	5,205	0.00%
2020/09/01	3	16.73	1	16.40	15.85	2	5,138	0.04%
2020/08/31	2	16.05	0	0.00	16.60	2	4,991	0.04%
2020/08/28	0	0.00	2	15.50	15.45	-2	4,930	-0.04%
2020/08/27	9	15.44	5	15.15	15.15	4	4,896	0.08%
2020/08/26	0	0.00	2	16.00	15.60	-2	4,901	-0.04%
2020/08/25	2	15.25	0	0.00	15.35	2	4,848	0.04%
2020/08/19	1	15.35	0	0.00	14.80	1	4,734	0.02%
2020/08/18	2	15.80	0	0.00	15.60	2	4,693	0.04%
2020/08/17	5	16.15	0	0.00	16.00	5	4,659	0.11%
2020/08/14	0	0.00	3	15.73	15.95	-3	4,642	-0.06%
2020/08/13	2	15.93	5	15.66	15.65	-3	4,609	-0.07%
2020/08/12	2	16.15	0	0.00	16.25	2	4,570	0.04%
2020/08/11	7	16.27	5	15.95	15.95	2	4,539	0.04%
2020/08/07	2	16.70	0	0.00	16.40	2	4,469	0.04%
2020/08/06	4	16.80	4	16.90	16.70	0	4,433	0.00%
2020/08/05	9	17.21	6	17.48	16.95	3	4,386	0.07%
2020/08/04	8	16.87	9	17.02	17.45	-1	4,252	-0.02%
2020/08/03	2	16.95	5	16.88	17.10	-3	4,147	-0.07%
2020/07/31	0	0.00	10	16.00	16.05	-10	3,817	-0.26%
2020/07/27	2	15.08	1	15.15	14.75	1	3,621	0.03%
2020/07/24	0	0.00	2	15.85	15.40	-2	3,586	-0.06%
2020/07/23	6	15.77	7	16.14	16.20	-1	3,550	-0.03%
2020/07/22	4	15.20	2	15.00	15.40	2	3,334	0.06%
2020/07/21	0	0.00	4	14.00	14.00	-4	3,226	-0.12%
2020/07/20	0	0.00	5	13.60	13.55	-5	3,204	-0.16%
2020/07/17	0	0.00	2	15.13	14.50	-2	3,152	-0.06%
2020/07/16	1	14.75	0	0.00	14.60	1	3,089	0.03%
2020/07/15	0	0.00	13	14.97	14.50	-13	3,060	-0.42%
2020/07/14	17	15.01	15	14.52	14.50	2	2,979	0.07%
2020/07/13	0	0.00	2	15.50	15.35	-2	2,924	-0.07%
2020/07/10	41	15.92	11	15.41	15.10	30	2,867	1.05%
2020/07/09	8	16.91	7	17.84	16.05	1	2,753	0.04%
2020/07/08	28	16.88	17	17.42	17.35	11	2,532	0.43%
2020/07/07	2	16.75	4	16.11	16.75	-2	2,255	-0.09%
2020/07/06	0	0.00	3	15.27	15.25	-3	1,929	-0.16%
2020/07/03	14	14.87	20	15.56	15.70	-6	1,811	-0.33%
2020/07/01	5	13.42	8	13.07	13.00	-3	1,373	-0.22%
2020/06/30	10	12.75	0	0.00	12.75	10	1,269	0.79%
2020/06/29	13	13.30	0	0.00	13.15	13	1,230	1.06%
2020/06/24	1	12.85	4	12.53	12.95	-3	961	-0.31%
2020/06/23	4	11.75	5	11.80	11.80	-1	828	-0.12%
2020/06/22	0	0.00	10	10.85	10.75	-10	796	-1.26%
2020/06/19	10	10.90	0	0.00	10.65	10	801	1.25%
2020/06/18	10	10.70	0	0.00	10.70	10	806	1.24%
2020/06/08	0	0.00	8	11.30	11.25	-8	821	-0.97%
2020/06/03	0	0.00	5	11.20	11.20	-5	822	-0.61%
2020/06/02	5	11.00	0	0.00	11.25	5	814	0.61%
2020/05/22	0	0.00	1	11.10	11.00	-1	796	-0.13%
2020/05/21	0	0.00	4	10.78	11.10	-4	794	-0.50%
2020/05/19	0	0.00	2	10.60	10.75	-2	817	-0.24%
2020/05/04	5	11.05	5	11.15	11.05	0	897	0.00%
2020/03/12	0	0.00	3	9.64	9.41	-3	1,163	-0.26%
2020/03/11	2	10.83	0	0.00	10.45	2	1,160	0.17%
2020/03/04	1	11.50	0	0.00	11.25	1	1,264	0.08%
2020/02/20	0	0.00	1	12.35	12.30	-1	1,693	-0.06%
2020/02/14	0	0.00	1	12.20	12.20	-1	1,830	-0.05%
2020/02/13	0	0.00	1	12.15	11.90	-1	2,010	-0.05%
2020/02/12	0	0.00	2	12.10	12.15	-2	2,289	-0.09%
2020/02/11	0	0.00	15	11.90	11.95	-15	2,396	-0.63%
2020/02/10	0	0.00	3	11.45	11.80	-3	2,440	-0.12%
2020/02/07	0	0.00	15	12.15	11.95	-15	2,478	-0.61%
2020/02/06	11	12.28	4	12.30	12.30	7	2,484	0.28%
2020/02/05	13	12.12	0	0.00	12.15	13	2,498	0.52%
2020/02/04	1	11.45	0	0.00	11.60	1	2,467	0.04%
2020/02/03	0	0.00	3	10.50	10.55	-3	2,475	-0.12%
2020/01/31	0	0.00	3	10.95	11.15	-3	2,473	-0.12%
2020/01/16	0	0.00	1	13.50	13.45	-1	2,892	-0.03%
2020/01/13	0	0.00	1	13.35	13.45	-1	3,055	-0.03%
2020/01/07	4	13.48	5	13.33	13.15	-1	3,230	-0.03%
2020/01/06	2	13.60	6	13.85	13.55	-4	3,249	-0.12%
2020/01/02	7	14.50	7	14.50	14.50	0	3,398	0.00%
2019/12/30	8	14.71	4	14.70	14.70	4	3,596	0.11%
2019/12/27	7	14.50	7	14.45	14.45	0	3,750	0.00%
2019/12/25	0	0.00	3	14.60	14.35	-3	4,028	-0.07%
2019/12/23	7	14.70	7	14.45	14.45	0	4,431	0.00%
2019/12/20	1	14.55	0	0.00	14.65	1	4,672	0.02%
2019/12/18	2	14.65	3	14.70	14.60	-1	5,121	-0.02%
2019/12/16	0	0.00	5	14.63	14.65	-5	5,357	-0.09%
2019/12/13	7	14.60	7	14.50	14.50	0	5,449	0.00%
2019/12/12	0	0.00	7	14.55	14.65	-7	5,439	-0.13%
2019/12/11	3	14.65	3	15.05	14.95	0	5,424	0.00%
2019/12/09	5	14.40	0	0.00	14.30	5	5,442	0.09%
2019/12/06	0	0.00	3	15.05	14.85	-3	5,401	-0.06%
2019/12/03	0	0.00	3	14.95	14.95	-3	5,445	-0.06%
2019/11/28	2	15.00	0	0.00	15.00	2	5,473	0.04%
2019/11/25	3	15.65	2	15.75	15.65	1	5,694	0.02%
2019/11/21	7	16.46	5	16.43	16.00	2	5,609	0.04%
2019/11/20	2	15.45	3	15.55	15.50	-1	5,401	-0.02%
2019/11/19	1	15.65	0	0.00	15.70	1	5,384	0.02%
2019/11/18	1	15.70	1	15.85	15.90	0	5,361	0.00%
2019/11/15	3	16.10	13	15.83	15.85	-10	5,328	-0.19%
2019/11/14	0	0.00	6	15.50	15.60	-6	5,262	-0.11%
2019/11/13	10	16.34	12	16.08	16.05	-2	5,206	-0.04%
2019/11/12	6	16.48	5	16.35	16.40	1	5,135	0.02%
2019/11/11	5	15.76	0	0.00	16.00	5	4,951	0.10%
2019/11/08	0	0.00	2	14.85	15.45	-2	4,669	-0.04%
2019/11/07	1	14.00	0	0.00	14.05	1	4,558	0.02%
2019/11/01	0	0.00	3	14.45	14.90	-3	4,421	-0.07%
2019/10/30	0	0.00	2	14.80	14.75	-2	4,366	-0.05%
2019/10/29	8	15.05	4	15.06	15.10	4	4,347	0.09%
2019/10/28	6	15.50	0	0.00	15.40	6	4,271	0.14%
2019/10/25	0	0.00	1	15.40	15.45	-1	4,195	-0.02%
2019/10/24	13	15.55	0	0.00	15.75	13	4,132	0.31%
2019/10/23	0	0.00	1	14.80	15.05	-1	3,867	-0.03%
2019/10/21	0	0.00	1	13.75	13.70	-1	3,711	-0.03%
2019/10/18	0	0.00	9	14.00	13.95	-9	3,700	-0.24%
2019/10/15	11	13.74	0	0.00	13.65	11	3,572	0.31%
2019/10/14	0	0.00	10	14.60	14.65	-10	3,485	-0.29%
2019/10/09	1	14.85	0	0.00	14.80	1	3,442	0.03%
2019/10/08	12	14.79	17	14.98	14.70	-5	3,383	-0.15%
2019/10/07	10	15.75	12	16.17	15.75	-2	3,252	-0.06%
2019/10/04	4	15.63	0	0.00	15.70	4	3,139	0.13%
2019/10/03	0	0.00	3	16.10	16.00	-3	3,035	-0.10%
2019/10/02	13	15.43	9	14.80	15.30	4	2,849	0.14%
2019/10/01	0	0.00	12	15.95	14.70	-12	2,722	-0.44%
2019/09/27	5	16.20	5	16.18	16.00	0	2,557	0.00%
2019/09/26	16	16.33	0	0.00	16.35	16	2,397	0.67%
2019/09/25	9	15.39	19	15.58	15.75	-10	2,122	-0.47%
2019/09/24	10	14.80	8	14.74	14.75	2	1,868	0.11%
2019/09/23	3	14.85	0	0.00	15.30	3	1,689	0.18%
2019/09/20	10	13.60	0	0.00	13.95	10	1,391	0.72%
2019/09/18	4	11.15	4	11.55	11.55	0	1,084	0.00%
2019/09/17	0	0.00	38	10.85	10.75	-38	979	-3.88%
2019/09/09	4	11.00	0	0.00	10.75	4	806	0.50%
2019/09/02	15	11.05	0	0.00	10.95	15	638	2.35%
2019/08/28	2	10.20	0	0.00	10.30	2	417	0.48%
2019/07/24	0	0.00	2	8.20	8.04	-2	136	-1.46%
2019/07/12	0	0.00	2	7.80	7.77	-2	119	-1.68%
2019/07/01	0	0.00	8	7.61	7.59	-8	147	-5.42%
2019/06/06	2	7.22	8	7.24	7.22	-6	166	-3.61%
2019/06/05	0	0.00	4	7.35	7.30	-4	166	-2.40%
2019/05/24	0	0.00	4	7.16	7.17	-4	183	-2.18%
2019/05/21	0	0.00	50	7.15	7.24	-50	208	-23.98%
2019/05/17	2	7.36	0	0.00	7.30	2	217	0.92%
2019/05/02	0	0.00	5	7.89	7.99	-5	334	-1.49%
2019/04/25	3	8.16	0	0.00	8.15	3	1,083	0.28%
2019/04/24	2	8.20	0	0.00	8.20	2	1,083	0.18%
2019/04/22	1	8.24	0	0.00	8.17	1	1,083	0.09%
2019/04/19	1	8.24	0	0.00	8.21	1	1,082	0.09%
2019/04/18	1	8.21	0	0.00	8.21	1	1,080	0.09%
2019/04/17	2	8.34	0	0.00	8.27	2	1,077	0.19%
2019/04/16	1	8.24	0	0.00	8.45	1	1,076	0.09%
2019/04/12	5	8.42	0	0.00	8.32	5	1,071	0.47%
2019/04/11	0	0.00	4	8.43	8.43	-4	1,067	-0.37%
2019/04/10	4	8.23	0	0.00	8.42	4	1,060	0.38%
2019/04/09	0	0.00	3	8.20	8.22	-3	1,044	-0.29%
2019/03/15	2	8.03	0	0.00	8.02	2	1,002	0.20%
2019/03/05	2	8.18	6	8.23	8.11	-4	1,002	-0.40%
2019/02/27	1	8.18	0	0.00	8.17	1	1,003	0.10%
2019/02/25	5	8.34	0	0.00	8.27	5	999	0.50%
2019/01/28	0	0.00	16	8.18	8.14	-16	897	-1.78%
2019/01/22	0	0.00	2	9.10	8.70	-2	824	-0.24%
2019/01/18	56	7.35	3	7.71	7.75	53	675	7.84%
2018/12/18	3	7.25	0	0.00	7.23	3	81	3.69%
2018/12/10	2	7.05	0	0.00	7.08	2	77	2.60%
2018/10/29	0	0.00	3	6.52	6.60	-3	68	-4.36%
2018/08/20	30	9.11	0	0.00	9.02	30	373	8.02%
2018/06/25	3	11.10	0	0.00	10.95	3	360	0.83%
2018/06/19	0	0.00	1	10.35	10.40	-1	318	-0.31%
2018/06/12	0	0.00	4	11.05	10.90	-4	307	-1.30%
2018/06/11	0	0.00	12	10.93	11.15	-12	300	-3.99%
2018/03/14	4	10.10	0	0.00	10.10	4	203	1.97%
2018/03/13	0	0.00	4	9.68	9.65	-4	197	-2.03%
2018/02/07	0	0.00	2	9.63	9.57	-2	221	-0.90%
2018/02/06	1	9.35	0	0.00	9.35	1	221	0.45%
2018/02/01	2	10.30	0	0.00	10.30	2	229	0.87%
2018/01/15	5	10.55	0	0.00	10.55	5	363	1.38%
2018/01/12	4	10.60	5	10.70	10.70	-1	363	-0.28%
2018/01/08	5	10.45	0	0.00	10.45	5	365	1.37%
2018/01/03	0	0.00	5	10.40	10.40	-5	371	-1.35%