矽格 (6257)-台中銀-豐原券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.4
漲跌
▼0.5
漲幅
-0.63%
成交量
6,539張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	80.30	0	0.00	79.90	3	5,915	0.05%
2024/06/21	0	0.00	1	82.10	82.00	-1	5,919	-0.02%
2024/06/20	0	0.00	1	80.90	81.50	-1	5,940	-0.02%
2024/06/19	2	80.70	1	80.30	80.30	1	6,053	0.02%
2024/06/18	4	80.58	1	80.70	80.50	3	6,217	0.05%
2024/06/17	2	81.05	0	0.00	80.50	2	6,544	0.03%
2024/06/14	1	81.60	8	81.55	81.30	-7	6,677	-0.10%
2024/06/13	3	81.10	0	0.00	81.40	3	6,814	0.04%
2024/06/12	0.5	80.00	0	0.00	80.00	0.5	6,836	0.01%
2024/06/07	2	79.95	0	0.00	79.90	2	6,947	0.03%
2024/06/06	3	81.73	2	81.70	81.00	1	6,963	0.01%
2024/06/04	2	80.40	1	80.30	80.90	1	7,010	0.01%
2024/05/31	1	79.20	0	0.00	78.70	1	7,186	0.01%
2024/05/30	4	80.68	0	0.00	79.90	4	7,162	0.06%
2024/05/29	5	81.40	4	81.20	81.50	1	7,179	0.01%
2024/05/28	5	80.82	4	80.65	81.20	1	7,254	0.01%
2024/05/27	5	81.22	1	80.56	80.50	4	7,244	0.06%
2024/05/24	0	0.00	4	79.90	80.40	-4	7,294	-0.05%
2024/05/23	4	78.40	0	0.00	78.00	4	7,349	0.05%
2024/05/22	1	80.20	1	79.20	79.10	0	7,566	0.00%
2024/05/21	1	79.50	0	0.00	79.00	1	7,505	0.01%
2024/05/20	0	79.00	13	79.10	79.00	-13	7,431	-0.17%
2024/05/17	7.1	78.53	0	0.00	78.00	7.1	7,337	0.10%
2024/05/16	14	82.86	15.2	79.96	81.30	-1.2	7,216	-0.02%
2024/05/15	15	77.20	3	77.20	77.40	12	6,970	0.17%
2024/05/14	0	0.00	1	76.50	77.00	-1	6,949	-0.01%
2024/05/13	0	0.00	0	76.80	76.50	0	6,926	0.00%
2024/05/10	7	77.56	9	76.78	76.20	-2	6,920	-0.03%
2024/05/09	1	77.60	0	0.00	77.10	1	6,887	0.01%
2024/05/08	1	77.30	9	78.00	78.30	-8	6,858	-0.12%
2024/05/07	1	78.10	4	77.88	77.80	-3	6,807	-0.04%
2024/05/06	4	76.75	1	76.70	77.10	3	6,698	0.04%
2024/05/03	3	78.00	0	0.00	76.40	3	6,707	0.04%
2024/05/02	0	0.00	4	78.45	77.40	-4	6,637	-0.06%
2024/04/30	2	73.70	2	73.65	74.20	0	6,367	0.00%
2024/04/29	1	72.50	1.2	72.93	72.90	-0.2	6,295	0.00%
2024/04/26	0	0.00	1	71.30	71.50	-1	6,386	-0.02%
2024/04/24	0	69.10	0	0.00	70.40	0	6,374	0.00%
2024/04/22	0	0.00	8	68.10	68.30	-8	6,358	-0.13%
2024/04/19	5	70.28	0	0.00	70.50	5	6,293	0.08%
2024/04/18	1	72.40	0	0.00	71.50	1	6,215	0.02%
2024/04/17	1	72.60	0.1	72.70	72.60	0.9	6,201	0.01%
2024/04/16	1	70.10	0	0.00	70.60	1	6,136	0.02%
2024/04/15	0	0.00	2	72.10	72.00	-2	6,060	-0.03%
2024/04/12	3	73.23	1	73.20	73.20	2	6,030	0.03%
2024/04/11	1	72.50	0	0.00	72.80	1	5,949	0.02%
2024/04/10	1	71.20	3	71.83	72.40	-2	5,892	-0.03%
2024/04/09	3	72.10	0	0.00	71.10	3	5,828	0.05%
2024/04/03	0.3	72.17	0	0.00	71.80	0.3	5,763	0.00%
2024/04/02	1	73.00	2	72.45	73.00	-1	5,753	-0.02%
2024/04/01	2	71.40	2	71.95	71.60	0	5,670	0.00%
2024/03/29	5	71.22	2	71.35	71.00	3	5,597	0.05%
2024/03/28	3	73.00	0.3	73.60	72.00	2.7	5,390	0.05%
2024/03/27	5.3	73.42	2	73.20	73.80	3.3	5,144	0.06%
2024/03/26	1	72.90	1	71.50	71.00	0	4,978	0.00%
2024/03/25	1	72.30	0	0.00	72.30	1	4,974	0.02%
2024/03/22	3	73.00	10	72.14	72.40	-7	4,944	-0.14%
2024/03/21	2	75.80	1.1	76.95	74.70	0.9	4,910	0.02%
2024/03/20	5.1	76.70	8	77.21	75.60	-2.9	5,085	-0.06%
2024/03/19	0	0.00	4	73.18	73.50	-4	5,072	-0.08%
2024/03/18	1	71.50	11.3	71.41	72.10	-10.3	4,948	-0.21%
2024/03/15	4	68.10	0	0.00	68.80	4	4,832	0.08%
2024/03/14	3	68.60	6	68.50	68.80	-3	4,777	-0.06%
2024/03/13	0	70.10	0	0.00	70.10	0	4,716	0.00%
2024/03/12	3	70.00	6	68.97	69.90	-3	4,674	-0.06%
2024/03/11	0	0.00	12	68.43	68.40	-12	4,698	-0.26%
2024/03/08	1	71.70	1.1	70.21	69.00	-0.1	4,758	0.00%
2024/03/07	5	70.20	3	70.77	69.60	2	4,727	0.04%
2024/03/06	6	68.90	6	69.93	70.20	0	4,786	0.00%
2024/03/05	0	0.00	12	68.10	68.10	-12	4,965	-0.24%
2024/03/01	2	68.10	1	68.80	67.20	1	4,971	0.02%
2024/02/29	1	70.30	3.1	70.30	70.30	-2.1	4,814	-0.04%
2024/02/27	3	70.40	14	70.43	70.00	-11	4,781	-0.23%
2024/02/26	7.1	73.03	2.2	72.73	72.30	5	4,667	0.11%
2024/02/23	34.4	73.55	17.1	74.07	72.50	17.3	4,542	0.38%
2024/02/22	1	70.70	6	70.47	70.80	-5	4,207	-0.12%
2024/02/21	0	0.00	2.1	69.23	68.80	-2.1	4,122	-0.05%
2024/02/19	3	69.00	4.1	69.66	70.00	-1.1	4,099	-0.03%
2024/02/16	3	69.23	3	69.73	69.50	0	4,088	0.00%
2024/02/05	0.2	65.60	0	0.00	65.30	0.2	3,992	0.01%
2024/02/02	0.1	66.10	1	66.20	65.70	-0.9	3,999	-0.02%
2024/02/01	1.1	67.35	0	0.00	66.60	1.1	3,997	0.03%
2024/01/31	1.1	68.17	2.6	67.74	67.70	-1.4	4,025	-0.04%
2024/01/29	0	0.00	6	67.50	67.40	-6	4,089	-0.15%
2024/01/26	0.1	67.50	10.1	67.61	67.20	-10	4,139	-0.24%
2024/01/25	1	69.20	2	68.50	68.70	-1	4,117	-0.02%
2024/01/24	0	0.00	1	68.50	68.00	-1	4,103	-0.02%
2024/01/23	2	67.85	0	0.00	68.10	2	4,111	0.05%
2024/01/22	2	68.40	2	68.15	68.00	0	4,084	0.00%
2024/01/19	2	66.50	0	0.00	66.50	2	3,970	0.05%
2024/01/17	0	0.00	1	66.00	65.80	-1	4,124	-0.02%
2024/01/16	0.2	66.00	0	0.00	66.10	0.2	4,139	0.00%
2024/01/15	10	65.00	0	0.00	65.40	10	4,157	0.24%
2024/01/11	0.1	64.00	0	0.00	64.20	0.1	4,308	0.00%
2024/01/10	0	0.00	1	64.30	64.60	-1	4,367	-0.02%
2024/01/04	2	64.60	2	65.00	65.00	0	4,642	0.00%
2023/12/26	0.1	67.20	0	0.00	66.80	0.1	4,565	0.00%
2023/12/25	2	66.60	0	0.00	66.40	2	4,552	0.04%
2023/12/22	0	0.00	1	68.00	68.00	-1	4,508	-0.02%
2023/12/21	0	0.00	1	68.20	68.10	-1	4,515	-0.02%
2023/12/20	15	67.40	16	67.87	68.80	-1	4,488	-0.02%
2023/12/19	4	67.95	9	68.09	67.80	-5	4,433	-0.11%
2023/12/18	22.2	68.74	23	68.53	68.50	-0.8	4,437	-0.02%
2023/12/15	50.1	69.45	49.2	67.30	67.20	1	4,545	0.02%
2023/12/14	2.2	68.98	3.2	69.53	71.90	-1	4,467	-0.02%
2023/12/13	0.2	66.20	7	66.29	66.40	-6.8	4,163	-0.16%
2023/12/12	0	0.00	4.1	66.15	65.80	-4.1	4,245	-0.10%
2023/12/11	1	65.00	1	65.20	65.00	0	4,209	0.00%
2023/12/07	2	65.80	0	0.00	64.60	2	4,183	0.05%
2023/12/06	0.3	64.50	25	64.95	65.40	-24.7	4,158	-0.59%
2023/12/05	22.1	65.16	2	65.30	65.50	20.1	4,084	0.49%
2023/12/04	1.2	65.78	2	65.75	66.00	-0.8	4,013	-0.02%
2023/12/01	3.1	64.67	2	65.15	65.80	1.1	3,943	0.03%
2023/11/30	0	0.00	7.7	63.64	63.80	-7.7	3,722	-0.21%
2023/11/29	4	62.03	2	62.00	62.00	2	3,478	0.06%
2023/11/27	0	0.00	1	60.20	60.00	-1	3,449	-0.03%
2023/11/23	0	0.00	3	61.13	60.90	-3	3,515	-0.09%
2023/11/22	1.2	60.90	0	0.00	60.90	1.2	3,537	0.03%
2023/11/21	1	60.80	0	0.00	60.70	1	3,565	0.03%
2023/11/20	0	0.00	3	61.10	61.40	-3	3,673	-0.08%
2023/11/17	1	61.00	0	0.00	61.00	1	3,803	0.03%
2023/11/16	1	61.00	0	0.00	61.50	1	3,785	0.03%
2023/11/15	0.2	62.00	5	61.60	60.90	-4.8	3,836	-0.13%
2023/11/14	4	61.20	2	61.15	61.50	2	3,792	0.05%
2023/11/10	3	60.60	0	0.00	60.20	3	3,769	0.08%
2023/11/09	0.1	61.20	1	61.40	60.80	-0.9	3,748	-0.02%
2023/11/08	1	61.80	12	61.77	61.40	-11	3,736	-0.29%
2023/11/07	1.5	60.90	1	61.70	61.70	0.5	3,702	0.01%
2023/11/06	9.1	61.40	1	61.90	61.50	8.1	3,649	0.22%
2023/11/03	2	60.50	4	61.48	61.50	-2	3,596	-0.06%
2023/11/02	1	61.00	0	0.00	60.90	1	3,546	0.03%
2023/11/01	0.1	59.40	0	0.00	59.70	0.1	3,503	0.00%
2023/10/30	0	59.90	0	0.00	59.90	0	3,486	0.00%
2023/10/25	2	61.45	3	61.63	62.00	-1	3,448	-0.03%
2023/10/24	0	60.60	5	60.68	60.70	-5	3,402	-0.15%
2023/10/23	1.3	61.16	2.2	60.83	59.90	-0.9	3,432	-0.03%
2023/10/20	4.3	61.11	4	60.78	60.80	0.3	3,445	0.01%
2023/10/19	9	60.97	6	60.60	60.70	3	3,413	0.09%
2023/10/18	1	59.00	0	0.00	60.00	1	3,342	0.03%
2023/10/17	2	60.70	5	60.68	60.70	-3	3,292	-0.09%
2023/10/16	2.1	59.41	0	0.00	59.20	2.1	3,230	0.07%
2023/10/13	1	59.40	0	0.00	60.00	1	3,223	0.03%
2023/10/11	0	0.00	6	58.30	57.80	-6	3,134	-0.19%
2023/10/06	0	0.00	1	57.30	57.50	-1	3,133	-0.03%
2023/10/05	1.1	58.18	1	57.90	57.60	0.1	3,142	0.00%
2023/10/04	0	57.30	0	0.00	57.60	0	3,130	0.00%
2023/10/02	1	57.50	0	0.00	57.70	1	3,151	0.03%
2023/09/28	0	0.00	2	57.00	57.40	-2	3,183	-0.06%
2023/09/27	0.1	57.20	0	0.00	56.90	0.1	3,296	0.00%
2023/09/26	5.3	57.41	2	56.70	56.70	3.3	3,299	0.10%
2023/09/25	0.3	58.23	5	58.34	58.30	-4.7	3,259	-0.14%
2023/09/22	2	57.50	0	0.00	57.50	2	3,247	0.06%
2023/09/21	6.1	57.12	2	57.00	57.20	4.1	3,216	0.13%
2023/09/20	8	58.94	3	59.37	58.00	5	3,167	0.16%
2023/09/19	6	60.77	3	60.73	60.80	3	2,973	0.10%
2023/09/18	0	0.00	1	59.20	58.80	-1	2,660	-0.04%
2023/09/15	1	58.80	5	58.48	58.00	-4	2,635	-0.15%
2023/09/14	2.1	57.02	0	0.00	57.20	2.1	2,512	0.08%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/12	0	0.00	0.2	57.20	57.40	-0.2	2,488	-0.01%
2023/09/08	2	57.00	5	57.00	57.20	-3	2,490	-0.12%
2023/09/06	2	58.00	0	0.00	58.20	2	2,480	0.08%
2023/09/05	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	1	57.10	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	10	57.41	57.70	-10	2,435	-0.41%
2023/08/30	0	0.00	1	56.90	56.90	-1	2,385	-0.04%
2023/08/28	1	56.30	1.2	56.87	56.00	-0.2	2,336	-0.01%
2023/08/25	0	0.00	3	56.40	56.60	-3	2,319	-0.13%
2023/08/24	3	56.40	5	56.56	56.10	-2	2,284	-0.09%
2023/08/23	4	54.83	4	54.53	55.40	0	2,157	0.00%
2023/08/22	1	52.50	0	0.00	52.60	1	2,032	0.05%
2023/08/21	1	53.60	1	52.90	52.50	0	1,991	0.00%
2023/08/18	0.3	51.30	0	0.00	51.50	0.3	1,923	0.02%
2023/08/16	1	50.70	0	0.00	50.80	1	1,909	0.05%
2023/08/15	0	0.00	1	50.40	50.30	-1	1,908	-0.05%
2023/08/09	0.2	52.80	2	52.55	52.50	-1.8	1,878	-0.10%
2023/08/07	1	52.20	0	0.00	52.70	1	1,874	0.05%
2023/08/04	1	52.10	0	0.00	52.30	1	1,870	0.05%
2023/08/02	1	52.30	0	0.00	52.00	1	1,872	0.05%
2023/07/31	2.4	53.04	0	0.00	52.90	2.4	1,835	0.13%
2023/07/28	0	0.00	1	53.70	53.70	-1	1,808	-0.06%
2023/07/27	1	53.00	0	0.00	52.30	1	1,778	0.06%
2023/07/26	3	57.50	3	57.30	57.00	0	1,700	0.00%
2023/07/21	0	0.00	1	58.10	58.30	-1	1,610	-0.06%
2023/07/20	0	0.00	3	58.30	58.30	-3	1,596	-0.19%
2023/07/19	0	0.00	1	59.00	58.00	-1	1,577	-0.06%
2023/07/18	0	0.00	1	58.80	58.50	-1	1,543	-0.06%
2023/07/17	2	58.70	0	0.00	58.90	2	1,536	0.13%
2023/07/14	0.1	58.20	2	58.00	58.30	-1.9	1,505	-0.12%
2023/07/13	2	58.30	1	57.90	57.60	1	1,483	0.07%
2023/07/12	1	57.20	0	0.00	57.40	1	1,447	0.07%
2023/07/10	0	0.00	1	56.90	56.50	-1	1,454	-0.07%
2023/07/07	1	57.00	4	56.85	56.70	-3	1,456	-0.21%
2023/07/06	0	0.00	1	58.50	57.80	-1	1,433	-0.07%
2023/07/05	2	57.10	8	57.26	58.20	-6	1,396	-0.43%
2023/07/03	4	55.60	0	0.00	55.50	4	1,271	0.31%
2023/06/29	0	0.00	1	55.10	55.40	-1	1,306	-0.08%
2023/06/28	1	55.00	4	55.18	55.00	-3	1,333	-0.22%
2023/06/26	1	55.70	0	0.00	55.60	1	1,317	0.08%
2023/06/19	1	56.00	0	0.00	55.90	1	1,313	0.08%
2023/06/14	1	55.80	0.1	55.90	56.10	1	1,336	0.07%
2023/06/09	1	55.10	2	55.00	55.10	-1	1,345	-0.07%
2023/06/08	2	55.80	0	0.00	55.60	2	1,345	0.15%
2023/06/07	1	55.90	3	55.90	55.60	-2	1,363	-0.15%
2023/06/06	1	55.90	1	55.90	55.80	0	1,393	0.00%
2023/06/05	1	55.80	1	55.70	55.80	0	1,470	0.00%
2023/06/02	2	55.60	0	0.00	55.30	2	1,520	0.13%
2023/06/01	1	55.60	0	0.00	55.60	1	1,530	0.07%
2023/05/30	0	0.00	2	54.90	54.90	-2	1,567	-0.13%
2023/05/29	1	54.60	0	0.00	54.50	1	1,590	0.06%
2023/05/26	1	54.70	1	54.70	54.30	0	1,600	0.00%
2023/05/17	1	53.30	1	53.30	53.30	0	1,645	0.00%
2023/05/16	0	0.00	2	52.90	53.00	-2	1,640	-0.12%
2023/05/15	5	53.00	1	52.90	52.80	4	1,640	0.24%
2023/05/09	0.1	53.10	0	0.00	52.60	0.1	1,647	0.01%
2023/05/08	1	53.30	0	0.00	53.10	1	1,651	0.06%
2023/05/05	0	0.00	0.1	53.30	53.20	-0.1	1,662	-0.01%
2023/05/02	0	0.00	1	52.20	52.20	-1	1,762	-0.06%
2023/04/28	1	52.20	0	0.00	52.10	1	1,772	0.06%
2023/04/27	3.1	51.50	1	51.60	51.50	2.1	1,760	0.12%
2023/04/26	2.1	52.00	4	51.80	52.30	-2	1,710	-0.11%
2023/04/21	1	53.20	2	53.30	53.20	-1	1,667	-0.06%
2023/04/20	1.2	54.35	0	0.00	54.20	1.2	1,643	0.07%
2023/04/19	0	0.00	2	55.30	55.20	-2	1,624	-0.12%
2023/04/14	2	55.60	1	55.50	55.50	1	1,616	0.06%
2023/04/12	5	55.42	3	55.37	55.50	2	1,582	0.13%
2023/04/11	2	55.45	2	55.50	55.60	0	1,574	0.00%
2023/04/10	0.1	55.70	0	0.00	55.30	0.1	1,573	0.01%
2023/03/30	0	0.00	2	55.80	55.80	-2	1,509	-0.13%
2023/03/29	2	55.05	0	0.00	55.30	2	1,509	0.13%
2023/03/28	2	55.60	0	0.00	55.60	2	1,496	0.13%
2023/03/22	0.1	55.60	2	55.60	55.70	-1.9	1,500	-0.13%
2023/03/21	0.1	55.70	0	0.00	55.60	0.1	1,531	0.00%
2023/03/20	0	0.00	0.2	56.10	56.00	-0.2	1,516	-0.01%
2023/03/16	0	0.00	10	55.40	55.00	-10	1,509	-0.66%
2023/03/15	0	0.00	2	55.70	55.90	-2	1,499	-0.13%
2023/03/13	1	55.60	0	0.00	55.60	1	1,489	0.07%
2023/03/10	12.2	55.63	1	55.40	55.70	11.2	1,475	0.76%
2023/03/09	4	55.68	0	0.00	55.60	4	1,470	0.27%
2023/03/08	5.1	56.08	1	56.30	56.10	4.1	1,438	0.29%
2023/03/07	1	56.90	12.1	56.16	56.90	-11	1,341	-0.82%
2023/03/06	2.3	55.51	2	55.50	55.70	0.3	1,280	0.03%
2023/03/03	0.1	54.60	7	54.87	54.90	-6.9	1,252	-0.55%
2023/03/02	0.4	54.15	2	54.05	54.10	-1.6	1,214	-0.13%
2023/03/01	0.1	54.10	0	0.00	54.10	0.1	1,194	0.00%
2023/02/24	2	53.30	2.1	53.30	53.40	-0.1	1,168	0.00%
2023/02/23	1	53.10	7	53.17	53.20	-6	1,155	-0.52%
2023/02/21	6.1	52.33	0	0.00	52.70	6.1	1,152	0.53%
2023/02/20	1	52.00	0.6	51.90	52.10	0.4	1,167	0.03%
2023/02/17	0	0.00	0.4	51.80	51.60	-0.4	1,191	-0.03%
2023/02/15	3.1	51.41	0	0.00	51.20	3.1	1,221	0.25%
2023/02/14	0	0.00	0.1	51.90	51.80	-0.1	1,204	-0.01%
2023/02/10	2	51.80	0	0.00	52.10	2	1,241	0.16%
2023/02/09	0	0.00	1	52.20	52.10	-1	1,252	-0.08%
2023/02/06	0.1	51.80	0	0.00	51.80	0.1	1,294	0.01%
2023/02/03	5	52.32	1	52.30	52.30	4	1,295	0.31%
2023/02/02	3	52.10	2.1	52.01	52.20	1	1,297	0.07%
2023/02/01	3	51.23	0	0.00	51.40	3	1,253	0.24%
2023/01/30	1	50.10	0	0.00	50.10	1	1,203	0.08%
2023/01/03	20	48.70	0	0.00	48.75	20	1,365	1.46%
2022/12/28	0	0.00	5	48.65	48.20	-5	1,417	-0.35%
2022/12/27	1	48.95	0	0.00	49.05	1	1,421	0.07%
2022/12/23	5	48.10	0	0.00	48.85	5	1,464	0.34%
2022/12/22	0	0.00	2	48.70	48.70	-2	1,471	-0.14%
2022/12/21	0	0.00	6	48.38	48.20	-6	1,499	-0.40%
2022/12/20	2	49.00	0	0.00	48.25	2	1,528	0.13%
2022/12/19	2	49.40	0	0.00	49.45	2	1,545	0.13%
2022/12/09	1	49.80	1	49.40	49.50	0	1,515	0.00%
2022/12/07	0	0.00	1	49.40	49.30	-1	1,517	-0.07%
2022/12/06	1	50.70	0.4	50.70	50.00	0.6	1,511	0.04%
2022/12/05	0.2	50.90	1	50.70	50.90	-0.8	1,520	-0.05%
2022/12/02	0.1	50.76	6	50.48	50.50	-5.9	1,514	-0.39%
2022/11/30	1.1	50.23	0	0.00	50.20	1.1	1,554	0.07%
2022/11/28	1	49.90	0.3	49.93	49.90	0.7	1,566	0.05%
2022/11/25	0	0.00	0.2	50.00	50.00	-0.2	1,590	-0.01%
2022/11/23	1	49.65	0	0.00	49.80	1	1,618	0.06%
2022/11/21	0	0.00	10	49.80	49.60	-10	1,678	-0.60%
2022/11/18	0.1	50.60	0	0.00	50.10	0.1	1,680	0.01%
2022/11/17	0	0.00	2	49.75	50.10	-2	1,677	-0.12%
2022/11/16	2	50.05	0	0.00	50.10	2	1,679	0.12%
2022/11/15	1	49.80	0	0.00	50.20	1	1,655	0.06%
2022/11/14	10.1	49.65	2	49.58	49.80	8.1	1,653	0.49%
2022/11/11	1	49.20	0	0.00	49.20	1	1,654	0.06%
2022/11/10	0.3	49.10	0.7	48.97	49.20	-0.4	1,640	-0.02%
2022/11/09	0.1	49.10	5	48.91	49.05	-4.9	1,646	-0.30%
2022/11/08	1	48.65	0.5	48.60	48.25	0.6	1,649	0.03%
2022/11/07	1	48.60	0	0.00	48.85	1	1,670	0.06%
2022/11/04	0.5	48.40	0	0.00	48.40	0.5	1,699	0.03%
2022/11/03	0	0.00	1	48.30	48.30	-1	1,700	-0.06%
2022/11/02	9	47.88	0.2	47.95	48.05	8.8	1,716	0.51%
2022/11/01	0.2	46.95	2	46.88	47.00	-1.8	1,717	-0.10%
2022/10/28	1	46.35	0	0.00	46.30	1	1,748	0.06%
2022/10/27	0	0.00	1	46.55	46.70	-1	1,791	-0.06%
2022/10/26	1	46.15	18	45.81	45.80	-17	1,862	-0.91%
2022/10/24	0	0.00	1	46.95	46.60	-1	1,883	-0.05%
2022/10/21	1	46.95	6	47.01	46.55	-5	1,887	-0.26%
2022/10/20	6	45.43	0	0.00	47.30	6	1,916	0.31%
2022/10/18	0	0.00	1	45.15	46.50	-1	1,896	-0.05%
2022/10/17	0	0.00	1	42.80	44.75	-1	1,890	-0.05%
2022/10/14	1	43.10	0	0.00	43.70	1	1,893	0.05%
2022/10/13	0	0.00	5	41.95	42.00	-5	1,948	-0.26%
2022/10/12	0	0.00	2	43.10	43.95	-2	1,956	-0.10%
2022/10/11	0	0.00	10	43.90	43.40	-10	1,966	-0.51%
2022/10/07	1	45.25	13	45.26	45.25	-12	1,985	-0.60%
2022/10/06	1	44.55	0	0.00	44.70	1	2,046	0.05%
2022/10/05	0	0.00	1.1	44.93	45.00	-1.1	2,116	-0.05%
2022/10/04	3	43.98	0	0.00	43.95	3	2,124	0.14%
2022/09/28	5	43.70	0	0.00	42.00	5	2,260	0.22%
2022/09/22	0	0.00	2	46.03	46.20	-2	2,442	-0.08%
2022/09/16	2	47.60	0	0.00	47.15	2	2,628	0.08%
2022/09/15	0	0.00	2	48.05	48.05	-2	2,642	-0.08%
2022/09/14	2	47.85	0	0.00	47.65	2	2,682	0.07%
2022/09/13	1	48.30	1	48.40	48.30	0	2,686	0.00%
2022/09/08	7	47.77	0	0.00	48.00	7	2,779	0.25%
2022/09/07	0	0.00	1	48.15	47.60	-1	2,805	-0.04%
2022/09/05	0	0.00	1	49.85	49.80	-1	2,825	-0.04%
2022/09/02	6	50.75	1	50.60	50.50	5	2,840	0.18%
2022/09/01	0	0.00	2	50.85	50.30	-2	2,875	-0.07%
2022/08/31	0	0.00	6	51.22	51.10	-6	2,918	-0.21%
2022/08/30	2	50.95	0	0.00	50.90	2	3,107	0.06%
2022/08/29	0	0.00	5	51.10	50.90	-5	3,190	-0.16%
2022/08/26	2	51.80	1	51.90	51.90	1	3,183	0.03%
2022/08/25	5	50.80	3	50.77	50.70	2	3,155	0.06%
2022/08/24	1	50.50	3	50.50	50.40	-2	3,198	-0.06%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0	0.00	2	51.70	51.70	-2	3,195	-0.06%
2022/08/17	0	0.00	1	51.40	51.50	-1	3,168	-0.03%
2022/08/16	1	51.20	0	0.00	51.20	1	3,180	0.03%
2022/08/15	1	51.40	0	0.00	51.50	1	3,187	0.03%
2022/08/12	1	51.30	1	50.90	51.20	0	3,180	0.00%
2022/08/11	2	50.20	0	0.00	50.30	2	3,155	0.06%
2022/08/08	0	0.00	1	49.80	50.00	-1	3,138	-0.03%
2022/08/05	4	49.50	0	0.00	49.35	4	3,114	0.13%
2022/08/04	1	48.70	0	0.00	48.80	1	3,122	0.03%
2022/08/03	3	49.07	0	0.00	49.10	3	3,105	0.10%
2022/08/02	4.1	50.17	0	0.00	50.00	4.1	3,069	0.13%
2022/08/01	6	49.81	2	49.80	49.80	4	3,007	0.13%
2022/07/29	0	0.00	1	50.00	49.90	-1	3,037	-0.03%
2022/07/28	1	50.30	0	0.00	49.65	1	3,058	0.03%
2022/07/27	4.1	49.33	4	49.41	50.20	0.1	3,068	0.00%
2022/07/22	2.1	51.40	2	51.15	51.00	0.1	3,118	0.00%
2022/07/21	0	0.00	1	50.70	50.90	-1	3,120	-0.03%
2022/07/19	0	0.00	0.1	48.80	49.35	-0.1	3,076	0.00%
2022/07/18	1.1	48.83	0.3	48.93	49.35	0.9	3,059	0.03%
2022/07/15	2	47.30	0.3	48.70	48.65	1.8	3,048	0.06%
2022/07/14	1	46.65	2.5	47.07	47.30	-1.5	3,027	-0.05%
2022/07/13	2	51.10	1	50.60	50.60	1	2,958	0.03%
2022/07/12	0	0.00	4	50.35	50.30	-4	2,885	-0.14%
2022/07/11	0	0.00	3	51.80	51.50	-3	2,873	-0.10%
2022/07/08	1	51.40	0	0.00	51.10	1	2,846	0.04%
2022/07/07	5	50.18	6	50.42	50.60	-1	2,820	-0.04%
2022/07/06	4	51.38	1	50.60	50.50	3	2,795	0.11%
2022/07/05	11	51.05	0	0.00	52.50	11	2,806	0.39%
2022/07/04	2	50.60	2	49.80	50.40	0	2,851	0.00%
2022/07/01	2	51.10	3	51.23	50.90	-1	2,889	-0.03%
2022/06/30	1	52.00	0	0.00	51.90	1	2,837	0.04%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/28	1	54.90	0	0.00	54.90	1	2,715	0.04%
2022/06/27	13	55.99	2	56.10	56.10	11	2,715	0.41%
2022/06/24	4	55.23	4	55.30	55.00	0	2,734	0.00%
2022/06/23	2	55.40	4	56.20	55.70	-2	2,743	-0.07%
2022/06/21	1	58.00	2	58.00	57.90	-1	2,691	-0.04%
2022/06/20	1	57.60	0	0.00	57.20	1	2,692	0.04%
2022/06/17	0	0.00	1	59.90	59.00	-1	2,651	-0.04%
2022/06/15	2	61.90	2	61.95	61.80	0	2,583	0.00%
2022/06/14	2	61.15	7	61.51	62.20	-5	2,602	-0.19%
2022/06/13	0	0.00	2	61.65	61.70	-2	2,562	-0.08%
2022/06/10	3	62.17	2.1	62.50	62.20	0.9	2,541	0.04%
2022/06/09	6	62.13	3	62.47	62.30	3	2,520	0.12%
2022/06/08	8.7	62.53	15.1	62.27	62.30	-6.4	2,461	-0.26%
2022/06/07	2.3	61.20	2	61.20	60.80	0.3	2,283	0.01%
2022/06/01	2	60.20	1	60.20	60.30	1	2,268	0.04%
2022/05/31	4	59.80	1	59.80	59.50	3	2,227	0.13%
2022/05/30	0	0.00	1	59.40	59.40	-1	2,220	-0.05%
2022/05/27	1	58.60	0	0.00	58.70	1	2,215	0.05%
2022/05/26	2	58.70	1	58.70	58.40	1	2,224	0.04%
2022/05/23	1	60.50	0.2	60.20	59.80	0.8	2,253	0.04%
2022/05/17	0	0.00	1	59.20	59.30	-1	2,192	-0.05%
2022/05/16	0	0.00	0.2	58.70	58.60	-0.2	2,187	-0.01%
2022/05/12	0	0.00	1	57.80	57.80	-1	2,186	-0.05%
2022/05/10	1	57.70	1	58.20	58.70	0	2,182	0.00%
2022/05/06	2.1	59.04	2.4	59.46	59.80	-0.3	2,202	-0.01%
2022/05/05	0.3	59.63	0	0.00	59.70	0.3	2,214	0.01%
2022/05/04	0.1	59.20	0	0.00	59.20	0.1	2,207	0.00%
2022/05/03	0.3	58.28	1	58.10	59.20	-0.7	2,198	-0.03%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/20	2	57.20	0.1	57.70	57.20	1.9	2,391	0.08%
2022/04/12	1	57.60	3	57.60	57.50	-2	2,613	-0.08%
2022/04/11	1.1	59.27	4	58.30	58.50	-2.9	2,602	-0.11%
2022/04/08	1	60.50	0	0.00	60.10	1	2,555	0.04%
2022/04/07	2	60.00	1	59.70	59.40	1	2,480	0.04%
2022/04/06	1	58.90	1	58.80	58.70	0	2,401	0.00%
2022/04/01	0	0.00	1	59.40	59.60	-1	2,395	-0.04%
2022/03/30	1	59.90	0	0.00	59.90	1	2,403	0.04%
2022/03/29	5	60.50	1	60.90	60.10	4	2,382	0.17%
2022/03/28	5	59.84	5	59.80	60.70	0	2,332	0.00%
2022/03/18	0	0.00	2	58.80	58.60	-2	2,310	-0.09%
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/15	0	57.52	0	0.00	57.20	0	2,344	0.00%
2022/03/11	0	57.90	0	0.00	57.70	0	2,361	0.00%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	1	57.00	57.20	-1	2,360	-0.04%
2022/03/08	1	55.60	12	54.68	54.90	-11	2,340	-0.47%
2022/03/07	2	56.50	2	56.20	56.10	0	2,321	0.00%
2022/02/24	1	57.00	0	0.00	56.20	1	2,501	0.04%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/08	1	57.50	0	0.00	57.50	1	3,301	0.03%
2022/01/26	1	56.80	0	0.00	56.50	1	3,443	0.03%
2022/01/25	1	57.00	0	0.00	57.10	1	3,496	0.03%
2022/01/21	1	58.60	1	58.70	58.30	0	3,548	0.00%
2022/01/19	1	59.50	1	59.90	59.50	0	3,629	0.00%
2022/01/18	1	60.08	1	60.30	59.70	0	3,661	0.00%
2022/01/17	0	0.00	1.1	59.00	58.90	-1.1	3,565	-0.03%
2022/01/14	1	57.90	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2022/01/11	0.1	57.80	0	0.00	57.50	0.1	3,566	0.00%
2022/01/10	3	58.10	0	0.00	58.50	3	3,567	0.08%
2022/01/07	1	58.80	1	58.30	58.10	0	3,596	0.00%
2022/01/06	0	0.00	8	59.28	59.30	-8	3,572	-0.22%
2022/01/05	2	59.90	4.1	59.90	59.60	-2.1	3,597	-0.06%
2022/01/03	0	0.00	2	59.40	58.80	-2	3,530	-0.06%
2021/12/30	0	0.00	1	58.90	58.80	-1	3,559	-0.03%
2021/12/29	7	58.90	1	58.90	59.00	6	3,591	0.17%
2021/12/28	5	58.84	1	58.80	58.80	4	3,670	0.11%
2021/12/24	0	0.00	1	59.10	58.90	-1	3,773	-0.03%
2021/12/23	2	58.60	0	0.00	58.80	2	3,790	0.05%
2021/12/22	10	58.04	2	58.00	58.20	8	3,885	0.21%
2021/12/21	0	0.00	2	57.70	57.90	-2	3,910	-0.05%
2021/12/20	5	57.42	0	0.00	57.20	5	3,959	0.13%
2021/12/16	2	57.40	0	0.00	57.60	2	3,999	0.05%
2021/12/15	2	57.20	0	0.00	57.00	2	4,034	0.05%
2021/12/14	0.1	57.30	1	58.10	57.30	-1	4,034	-0.02%
2021/12/13	3	57.70	0	0.00	57.50	3	4,050	0.07%
2021/12/10	1.1	58.13	1	58.10	58.10	0.1	4,072	0.00%
2021/12/09	4	58.78	1	59.20	58.70	3	4,078	0.07%
2021/12/02	0	0.00	1	60.00	59.90	-1	4,470	-0.02%
2021/11/30	1	59.50	0	0.00	59.30	1	4,793	0.02%
2021/11/29	5	58.40	0	0.00	58.60	5	4,886	0.10%
2021/11/26	7.1	59.32	0	0.00	59.00	7.1	4,977	0.14%
2021/11/25	1	61.00	9	61.20	60.70	-8	5,004	-0.16%
2021/11/24	2	60.95	1	61.20	61.10	1	5,079	0.02%
2021/11/23	2	61.15	10	61.10	60.60	-8	5,241	-0.15%
2021/11/22	1	62.40	2	62.20	62.20	-1	5,264	-0.02%
2021/11/19	7	62.16	1	62.90	61.90	6	5,347	0.11%
2021/11/18	8	63.28	9	63.08	62.80	-1	5,379	-0.02%
2021/11/17	7	62.53	6	61.62	62.70	1	5,307	0.02%
2021/11/16	23	60.89	2	61.00	61.00	21	5,224	0.40%
2021/11/15	0	0.00	4	61.40	61.40	-4	5,275	-0.08%
2021/11/12	1	59.80	0	0.00	59.70	1	5,328	0.02%
2021/11/11	12	59.64	0	0.00	59.70	12	5,407	0.22%
2021/11/10	1	59.50	0	0.00	59.80	1	5,739	0.02%
2021/11/09	4	59.90	3	60.03	60.20	1	5,876	0.02%
2021/11/08	4	60.73	0	0.00	60.20	4	5,900	0.07%
2021/11/05	5.1	60.20	2	60.20	60.20	3.1	6,023	0.05%
2021/11/04	4	60.13	10	60.24	60.40	-6	6,187	-0.10%
2021/11/03	1	58.00	0	0.00	58.90	1	6,296	0.02%
2021/11/02	5	58.88	2	59.00	58.10	3	6,409	0.05%
2021/11/01	0	0.00	2	59.10	59.60	-2	6,696	-0.03%
2021/10/28	3	59.20	6	59.17	59.20	-3	7,005	-0.04%
2021/10/27	9	57.72	15	58.56	58.60	-6	7,162	-0.08%
2021/10/26	24.6	58.17	13	58.19	58.10	11.6	7,365	0.16%
2021/10/25	0	0.00	3	57.20	57.30	-3	7,748	-0.04%
2021/10/22	0	0.00	3	57.10	57.10	-3	7,918	-0.04%
2021/10/21	9.2	57.01	3	56.83	56.60	6.2	8,144	0.08%
2021/10/20	0	0.00	1	56.70	57.30	-1	8,352	-0.01%
2021/10/19	2	57.25	3	57.10	57.20	-1	8,481	-0.01%
2021/10/15	1	56.60	3	56.10	56.40	-2	8,835	-0.02%
2021/10/14	1	54.70	0	0.00	54.50	1	8,954	0.01%
2021/10/13	2	55.10	6	54.82	54.30	-4	9,232	-0.04%
2021/10/12	1	55.50	0	0.00	55.60	1	9,616	0.01%
2021/10/08	5	56.52	0	0.00	56.40	5	9,632	0.05%
2021/10/07	2	56.50	0	0.00	56.70	2	9,690	0.02%
2021/10/06	3	56.60	2	55.50	55.50	1	9,818	0.01%
2021/10/05	1	57.10	0	0.00	57.20	1	9,815	0.01%
2021/10/01	1	57.50	2	57.30	57.20	-1	9,766	-0.01%
2021/09/29	1	58.90	1	59.70	58.40	0	10,009	0.00%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	3	62.00	0	0.00	62.20	3	10,199	0.03%
2021/09/24	0	0.00	3	62.50	62.40	-3	10,380	-0.03%
2021/09/23	2	62.00	3	61.57	61.80	-1	10,407	-0.01%
2021/09/22	0	0.00	6	61.30	61.20	-6	10,444	-0.06%
2021/09/16	1	63.50	2	63.75	63.50	-1	10,565	-0.01%
2021/09/14	0	0.00	1	64.30	64.10	-1	10,679	-0.01%
2021/09/13	2	64.80	2	64.10	64.10	0	10,698	0.00%
2021/09/10	4	64.73	0	0.00	65.30	4	10,720	0.04%
2021/09/09	0	0.00	1	64.30	64.60	-1	10,741	-0.01%
2021/09/08	4	63.78	2	63.85	62.80	2	10,706	0.02%
2021/09/07	8	65.18	22	64.85	66.10	-14	10,607	-0.13%
2021/09/06	3	66.53	0.3	66.30	66.20	2.7	10,645	0.03%
2021/09/03	19	66.53	13	66.62	67.20	6	10,541	0.06%
2021/09/02	5	65.06	9	65.42	64.60	-4	10,414	-0.04%
2021/09/01	4	64.90	3	65.50	65.60	1	10,339	0.01%
2021/08/31	2	63.60	4	64.30	65.00	-2	10,289	-0.02%
2021/08/30	7	63.76	0	0.00	64.20	7	10,495	0.07%
2021/08/27	3	63.63	4	63.90	63.10	-1	10,541	-0.01%
2021/08/25	1	62.30	2	62.00	62.50	-1	10,348	-0.01%
2021/08/24	2	62.10	0	0.00	62.20	2	10,262	0.02%
2021/08/23	4	60.80	5	61.48	61.60	-1	10,185	-0.01%
2021/08/20	2	60.30	0	0.00	60.20	2	10,104	0.02%
2021/08/19	5	59.64	3	59.97	59.10	2	10,046	0.02%
2021/08/16	7	60.51	4	59.18	60.70	3	9,775	0.03%
2021/08/13	4	66.05	1	66.10	65.50	3	9,433	0.03%
2021/08/12	5	67.60	6.2	68.62	68.60	-1.2	9,282	-0.01%
2021/08/11	3	69.87	4.2	69.27	67.50	-1.2	9,218	-0.01%
2021/08/10	4	69.60	8	68.74	70.40	-4	9,120	-0.04%
2021/08/09	13	70.75	12	70.85	69.90	1	9,013	0.01%
2021/08/06	33	71.05	22	70.95	71.60	11	8,831	0.12%
2021/08/05	5	70.02	8	69.54	71.00	-3	8,767	-0.03%
2021/08/04	6	68.53	2	68.20	68.10	4	8,575	0.05%
2021/08/03	1	66.00	4	65.30	66.00	-3	8,370	-0.04%
2021/08/02	5	65.32	9.1	65.75	65.50	-4.1	8,308	-0.05%
2021/07/30	8.1	64.00	5	64.10	64.10	3.1	8,124	0.04%
2021/07/29	12	63.48	4	63.85	64.30	8	7,983	0.10%
2021/07/28	2	61.30	0	0.00	61.40	2	7,627	0.03%
2021/07/27	0	0.00	1	62.50	62.20	-1	7,613	-0.01%
2021/07/26	5	62.82	27.4	62.75	63.10	-22.4	7,526	-0.30%
2021/07/23	13	61.70	9	61.19	60.50	4	7,667	0.05%
2021/07/22	0	0.00	3	60.87	60.90	-3	7,936	-0.04%
2021/07/21	21	60.60	15	60.29	60.10	6	7,914	0.08%
2021/07/20	0	0.00	11	58.85	59.60	-11	7,778	-0.14%
2021/07/19	22	59.55	0	0.00	59.20	22	7,653	0.29%
2021/07/16	13	59.38	18	60.59	60.50	-5	7,453	-0.07%
2021/07/15	1	58.00	3	57.87	58.10	-2	7,075	-0.03%
2021/07/14	0	0.00	3	57.60	57.20	-3	7,098	-0.04%
2021/07/13	0	0.00	3	58.07	57.40	-3	7,194	-0.04%
2021/07/12	1	57.00	20	56.80	56.80	-19	7,081	-0.27%
2021/07/09	20.1	56.95	0	0.00	56.50	20.1	7,110	0.28%
2021/07/08	3	57.30	3	57.23	57.00	0	7,248	0.00%
2021/07/07	6	57.28	2	57.30	56.90	4	7,335	0.05%
2021/07/06	3.1	58.42	8	58.54	58.30	-4.9	7,288	-0.07%
2021/07/05	3.4	58.78	7.3	59.28	59.90	-3.8	7,212	-0.05%
2021/07/02	2	57.30	2	56.85	57.10	0	7,022	0.00%
2021/07/01	6	57.00	6.4	57.05	57.10	-0.4	7,046	0.00%
2021/06/30	1	55.90	0	0.00	56.00	1	6,950	0.01%
2021/06/29	12	56.27	6	56.33	56.00	6	6,930	0.09%
2021/06/28	1	56.20	5	56.20	55.90	-4	6,901	-0.06%
2021/06/25	0	0.00	2	54.95	55.00	-2	6,801	-0.03%
2021/06/24	3	55.50	1.1	55.79	55.00	2	6,793	0.03%
2021/06/23	2	54.30	3	54.83	54.90	-1	6,745	-0.01%
2021/06/22	0	0.00	3	54.23	54.10	-3	6,683	-0.04%
2021/06/21	0	0.00	4	53.85	53.80	-4	6,652	-0.06%
2021/06/18	1	54.80	0	0.00	54.60	1	6,664	0.02%
2021/06/17	0	0.00	66	54.53	54.60	-66	6,660	-0.99%
2021/06/16	4	54.80	2	54.30	54.20	2	6,703	0.03%
2021/06/15	0	0.00	43	54.55	54.50	-43	6,708	-0.64%
2021/06/11	0	0.00	5	53.40	53.30	-5	6,643	-0.08%
2021/06/10	2	52.85	3	53.37	52.80	-1	6,690	-0.01%
2021/06/09	0	0.00	40	53.00	52.80	-40	6,688	-0.60%
2021/06/08	20	52.50	20.5	53.09	52.70	-0.5	6,726	-0.01%
2021/06/07	83	52.95	126	53.17	52.50	-43	6,780	-0.63%	大賣/
2021/06/04	3	51.60	0	0.00	52.50	3	6,529	0.05%
2021/06/03	0	51.00	1	50.90	52.00	-1	6,471	-0.02%
2021/06/02	1	50.90	1	50.90	50.50	0	6,451	0.00%
2021/06/01	1	51.10	0	0.00	51.00	1	6,501	0.02%
2021/05/31	0	0.00	3	50.47	50.30	-3	6,522	-0.05%
2021/05/28	1	50.00	2	50.10	50.20	-1	6,544	-0.02%
2021/05/27	1.4	49.29	1	49.00	49.05	0.4	6,581	0.01%
2021/05/26	2	49.48	0	0.00	49.35	2	6,653	0.03%
2021/05/25	20	49.65	0	0.00	49.45	20	6,734	0.30%
2021/05/19	0	0.00	2	47.90	48.45	-2	7,102	-0.03%
2021/05/18	31	46.70	30	48.20	48.35	1	7,172	0.01%
2021/05/17	2	44.88	1	45.20	44.95	1	7,324	0.01%
2021/05/14	2	48.23	0	0.00	48.10	2	7,331	0.03%
2021/05/13	3.1	47.69	0	0.00	47.80	3.1	7,333	0.04%
2021/05/12	1	48.20	0	0.00	47.15	1	7,325	0.01%
2021/05/11	29	49.97	4	50.48	49.65	25	7,256	0.34%
2021/05/10	2	51.75	0	0.00	51.40	2	7,265	0.03%
2021/05/07	1	51.30	0	0.00	51.90	1	7,393	0.01%
2021/05/06	22	50.92	0	0.00	50.60	22	7,539	0.29%
2021/05/05	90	52.01	41	51.32	51.20	49	7,670	0.64%
2021/05/04	11	50.45	12	51.22	52.10	-1	7,998	-0.01%
2021/05/03	27.1	52.72	0	0.00	52.40	27.1	8,133	0.33%
2021/04/29	25	55.06	3	56.03	54.60	22	8,583	0.26%
2021/04/28	4.2	55.07	41.4	54.49	55.80	-37.3	9,138	-0.41%
2021/04/27	2	52.85	5	52.84	53.00	-3	9,147	-0.03%
2021/04/26	0.2	52.80	0	0.00	52.90	0.2	9,166	0.00%
2021/04/23	1	51.10	1	51.00	51.60	0	9,114	0.00%
2021/04/22	3	51.53	7	51.90	50.80	-4	9,255	-0.04%
2021/04/21	5	52.00	2	52.40	52.20	3	9,383	0.03%
2021/04/20	4	51.90	2	51.70	52.10	2	9,501	0.02%
2021/04/19	5	51.96	1	52.20	52.00	4	9,620	0.04%
2021/04/16	2.2	50.02	2	50.10	50.10	0.2	9,541	0.00%
2021/04/15	6	50.12	3	50.20	50.10	3	9,665	0.03%
2021/04/14	2.3	49.59	5	49.68	49.90	-2.7	9,702	-0.03%
2021/04/12	3	52.20	3	52.13	51.60	0	10,141	0.00%
2021/04/09	65	52.37	0	0.00	52.40	65	10,152	0.64%
2021/04/08	2	53.20	0	0.00	53.20	2	10,072	0.02%
2021/04/07	1	53.00	4	53.08	53.30	-3	10,044	-0.03%
2021/04/06	3	52.63	13	52.92	53.10	-10	10,017	-0.10%
2021/03/31	2	52.20	2	52.30	52.30	0	9,994	0.00%
2021/03/30	2	52.20	0	0.00	52.50	2	10,084	0.02%
2021/03/29	3	52.20	0	0.00	52.20	3	10,092	0.03%
2021/03/26	1	52.20	0	0.00	52.10	1	10,136	0.01%
2021/03/25	3	51.90	0	0.00	51.90	3	10,177	0.03%
2021/03/24	0	0.00	15	52.23	52.10	-15	10,204	-0.15%
2021/03/23	3	52.57	12	52.75	52.50	-9	10,219	-0.09%
2021/03/22	0	0.00	1	52.70	52.60	-1	10,244	-0.01%
2021/03/19	10	53.05	2	52.45	53.10	8	10,233	0.08%
2021/03/18	0	0.00	5	52.36	52.60	-5	10,229	-0.05%
2021/03/17	3	52.07	2	52.80	52.10	1	10,319	0.01%
2021/03/16	3	52.80	1	52.60	52.60	2	10,304	0.02%
2021/03/15	0	0.00	1	52.30	52.30	-1	10,349	-0.01%
2021/03/12	2	52.30	5	52.18	52.00	-3	10,422	-0.03%
2021/03/11	4	51.70	11	51.64	51.80	-7	10,551	-0.07%
2021/03/10	0	0.00	5	50.70	50.70	-5	10,568	-0.05%
2021/03/09	2	49.80	0	0.00	50.50	2	10,669	0.02%
2021/03/08	0	0.00	2	50.65	50.10	-2	10,732	-0.02%
2021/03/05	0	0.00	1	49.70	50.30	-1	10,830	-0.01%
2021/03/04	0	0.00	2	51.00	50.20	-2	10,990	-0.02%
2021/03/03	1	50.80	4	50.58	50.80	-3	11,040	-0.03%
2021/03/02	0	0.00	1	51.10	50.70	-1	11,148	-0.01%
2021/02/26	6	50.57	11	50.69	50.60	-5	11,411	-0.04%
2021/02/25	11	51.31	0	0.00	51.20	11	11,762	0.09%
2021/02/24	0	0.00	1	51.60	51.30	-1	11,867	-0.01%
2021/02/23	1	51.60	0	0.00	51.90	1	11,835	0.01%
2021/02/22	12	51.36	2	51.50	51.90	10	11,850	0.08%
2021/02/19	4	50.93	0	0.00	51.10	4	11,822	0.03%
2021/02/18	0	0.00	10	51.70	51.80	-10	11,754	-0.09%
2021/02/17	6	51.77	26	51.79	52.00	-20	11,727	-0.17%
2021/02/05	0	0.00	6	50.45	50.30	-6	11,515	-0.05%
2021/02/04	0	0.00	80	49.69	49.60	-80	11,440	-0.70%
2021/02/02	81	49.41	2	48.90	49.50	79	11,469	0.69%
2021/02/01	11	47.97	2	47.80	48.25	9	11,515	0.08%
2021/01/29	2	48.78	53	48.65	48.65	-51	11,479	-0.44%
2021/01/28	2	49.78	8	49.94	50.00	-6	11,335	-0.05%
2021/01/27	22	51.35	26	51.23	51.20	-4	11,155	-0.04%
2021/01/26	16	52.31	9	52.72	52.50	7	10,929	0.06%
2021/01/25	2	52.45	1	52.60	51.80	1	10,533	0.01%
2021/01/22	19.4	52.66	21	52.41	52.50	-1.6	10,241	-0.02%
2021/01/21	24	50.95	29	51.96	51.50	-5	9,656	-0.05%
2021/01/20	19.5	48.94	15	48.42	48.25	4.5	8,712	0.05%
2021/01/19	1	47.30	3	47.95	47.60	-2	8,273	-0.02%
2021/01/18	2	46.75	3	46.82	46.80	-1	8,138	-0.01%
2021/01/15	20	48.38	17	47.55	47.25	3	8,052	0.04%
2021/01/14	38	48.03	6.5	47.57	48.50	31.5	7,888	0.40%
2021/01/13	14	47.09	5	47.41	47.45	9	7,663	0.12%
2021/01/12	7	47.13	5	47.22	46.50	2	7,496	0.03%
2021/01/11	3	46.98	0	0.00	47.20	3	7,296	0.04%
2021/01/08	1	47.00	0	0.00	47.05	1	7,211	0.01%
2021/01/07	17	46.59	2	46.60	46.60	15	7,045	0.21%
2021/01/06	22	47.41	13	47.15	46.65	9	6,942	0.13%
2021/01/05	49	47.10	9	47.39	48.25	40	6,586	0.61%
2021/01/04	0	0.00	15	46.24	46.10	-15	6,217	-0.24%
2020/12/31	7	45.44	0	0.00	45.25	7	6,143	0.11%
2020/12/30	0	0.00	3	45.60	45.65	-3	6,166	-0.05%
2020/12/29	5	45.20	3	45.15	45.25	2	6,233	0.03%
2020/12/28	6	45.73	2	45.85	45.70	4	6,188	0.06%
2020/12/24	1	45.90	33	45.60	45.90	-32	6,150	-0.52%
2020/12/22	2	45.70	2	45.13	44.70	0	6,102	0.00%
2020/12/21	1	45.50	0	0.00	45.50	1	6,046	0.02%
2020/12/18	2.2	45.22	6	45.22	44.80	-3.8	5,954	-0.06%
2020/12/17	14	45.30	3	45.45	45.40	11	5,901	0.19%
2020/12/16	6	45.74	7	45.26	45.80	-1	5,882	-0.02%
2020/12/15	1	44.85	0	0.00	44.70	1	5,803	0.02%
2020/12/14	0	0.00	7	44.97	45.45	-7	5,763	-0.12%
2020/12/11	8	44.81	0	0.00	45.05	8	5,722	0.14%
2020/12/10	2	45.88	0	0.00	45.70	2	5,615	0.04%
2020/12/09	14	46.79	6	46.79	46.65	8	5,521	0.14%
2020/12/08	7.3	45.93	9	45.68	45.90	-1.7	5,368	-0.03%
2020/12/07	1	46.45	3	45.43	46.00	-2	5,281	-0.04%
2020/12/04	33	45.56	23	45.20	45.45	10	5,122	0.20%
2020/12/03	9	45.32	0	0.00	45.15	9	5,005	0.18%
2020/12/02	2	45.23	2	45.25	45.15	0	4,911	0.00%
2020/12/01	2	44.90	3	45.08	45.10	-1	4,885	-0.02%
2020/11/30	20	45.10	19	44.90	45.15	1	4,780	0.02%
2020/11/27	11	44.36	30	44.36	44.40	-19	4,597	-0.41%
2020/11/26	1	44.45	8	44.10	44.55	-7	4,514	-0.16%
2020/11/25	8	44.04	2	44.25	44.35	6	4,389	0.14%
2020/11/24	60.6	44.30	10	44.31	44.30	50.6	4,075	1.24%
2020/11/23	4	43.28	13	42.98	43.30	-9	3,704	-0.24%
2020/11/20	1	42.40	3	41.80	42.40	-2	3,549	-0.06%
2020/11/19	3	42.38	12	42.03	42.20	-9	3,505	-0.26%
2020/11/18	1	41.85	2	41.95	42.50	-1	3,469	-0.03%
2020/11/17	4	41.33	3	41.55	41.40	1	3,468	0.03%
2020/11/16	18	41.20	2	41.03	41.30	16	3,595	0.45%
2020/11/13	2	40.80	8	40.35	40.80	-6	3,699	-0.16%
2020/11/12	11	40.56	1	40.60	40.60	10	3,850	0.26%
2020/11/11	14	40.84	4	40.91	41.10	10	3,897	0.26%
2020/11/10	7	40.39	1	40.10	40.35	6	3,812	0.16%
2020/11/09	5	40.12	1	40.25	40.60	4	3,780	0.11%
2020/11/06	31.1	39.08	12	39.03	39.25	19.1	3,704	0.52%
2020/11/04	0	0.00	1	38.00	38.10	-1	3,692	-0.03%
2020/11/02	14	37.38	0	0.00	37.30	14	3,880	0.36%
2020/10/30	1	37.80	0	0.00	37.70	1	4,031	0.02%
2020/10/29	0	0.00	1	37.90	38.30	-1	4,051	-0.02%
2020/10/12	0	0.00	1	38.80	38.85	-1	5,618	-0.02%
2020/10/08	1	39.20	0	0.00	39.30	1	5,736	0.02%
2020/10/07	1	38.65	0	0.00	39.30	1	5,971	0.02%
2020/09/30	0	0.00	2	37.80	37.75	-2	6,252	-0.03%
2020/09/29	1	37.35	0	0.00	37.20	1	6,332	0.02%
2020/09/25	2	37.50	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	37.80	0	0.00	37.80	1	6,814	0.01%
2020/09/17	1	40.15	2	40.00	40.00	-1	7,602	-0.01%
2020/09/16	2	40.20	1	40.50	40.10	1	7,867	0.01%
2020/09/11	2	38.85	0	0.00	38.85	2	8,070	0.02%
2020/09/10	12	39.73	0	0.00	39.15	12	8,076	0.15%
2020/09/08	0	0.00	2	39.30	38.90	-2	8,056	-0.02%
2020/09/07	0	0.00	22	39.51	39.20	-22	8,087	-0.27%
2020/09/04	2	39.85	2	39.50	39.85	0	8,172	0.00%
2020/09/03	2	38.85	0	0.00	38.75	2	8,117	0.02%
2020/09/02	1	38.95	0	0.00	39.05	1	8,129	0.01%
2020/09/01	1	38.20	0	0.00	38.25	1	8,157	0.01%
2020/08/31	3	38.35	0	0.00	38.15	3	8,196	0.04%
2020/08/28	1	38.75	1	38.45	38.55	0	8,244	0.00%
2020/08/24	0	0.00	1	38.55	38.35	-1	8,879	-0.01%
2020/08/21	21	39.10	0	0.00	38.85	21	8,865	0.24%
2020/08/20	1	39.20	10	39.66	38.80	-9	8,757	-0.10%
2020/08/19	1	41.10	0	0.00	41.20	1	8,651	0.01%
2020/08/18	9	42.86	1	42.70	42.60	8	8,541	0.09%
2020/08/17	6	44.18	19	43.84	44.40	-13	8,442	-0.15%
2020/08/13	1	42.95	0	0.00	42.80	1	8,505	0.01%
2020/08/12	18	42.76	0	0.00	42.55	18	8,485	0.21%
2020/08/11	3	42.90	2	43.35	43.05	1	8,490	0.01%
2020/08/10	2	44.45	5	44.05	43.85	-3	8,497	-0.04%
2020/08/07	2	44.03	3	44.27	44.40	-1	8,504	-0.01%
2020/08/06	4	44.44	3	44.62	44.25	1	8,486	0.01%
2020/08/05	13	44.00	1	43.90	44.95	12	8,407	0.14%
2020/08/03	4	42.89	10	43.05	42.85	-6	8,356	-0.07%
2020/07/31	5	43.70	0	0.00	43.70	5	8,432	0.06%
2020/07/29	1	42.20	0	0.00	42.25	1	8,535	0.01%
2020/07/28	5	44.49	3	45.44	42.50	2	8,563	0.02%
2020/07/24	11	47.22	8	46.49	46.40	3	8,234	0.04%
2020/07/23	2	47.85	0	0.00	47.65	2	7,997	0.03%
2020/07/21	2	45.30	0	0.00	45.15	2	7,748	0.03%
2020/07/20	0	0.00	5	44.85	44.90	-5	7,722	-0.06%
2020/07/16	1	44.85	0	0.00	44.95	1	7,642	0.01%
2020/07/15	0	0.00	2	45.80	44.60	-2	7,600	-0.03%
2020/07/14	0	0.00	2	45.98	45.30	-2	7,529	-0.03%
2020/07/13	0	0.00	17	44.49	44.90	-17	7,316	-0.23%
2020/07/10	10	42.98	9	43.27	42.70	1	7,179	0.01%
2020/07/09	1	44.05	1	44.10	44.05	0	7,102	0.00%
2020/07/08	8	44.43	1	44.70	44.40	7	7,012	0.10%
2020/07/07	4	43.18	5	43.23	44.00	-1	6,913	-0.01%
2020/07/06	15	43.75	2	44.05	44.00	13	6,756	0.19%
2020/07/03	4	42.80	1	42.50	42.65	3	6,612	0.05%
2020/07/02	0	0.00	2	41.40	41.65	-2	6,503	-0.03%
2020/07/01	1	40.30	1	41.15	41.05	0	6,419	0.00%
2020/06/30	0	0.00	5	40.55	40.60	-5	6,277	-0.08%
2020/06/29	5	40.83	16	40.74	40.75	-11	6,115	-0.18%
2020/06/24	8	40.15	3	39.90	39.95	5	5,881	0.09%
2020/06/23	3	39.78	38	39.79	39.80	-35	5,784	-0.61%
2020/06/22	21	38.50	7	38.94	39.00	14	5,541	0.25%
2020/06/19	11	38.25	15	38.42	38.15	-4	5,420	-0.07%
2020/06/18	0	0.00	100	38.09	38.00	-100	5,402	-1.85%
2020/06/17	9	37.65	0	0.00	37.55	9	5,375	0.17%
2020/06/16	0	0.00	5	37.20	37.65	-5	5,426	-0.09%
2020/06/12	20.6	36.31	8	36.33	37.00	12.6	5,582	0.23%
2020/06/11	40	37.12	2	37.80	36.85	38	5,657	0.67%
2020/06/10	10	37.95	0	0.00	38.10	10	5,592	0.18%
2020/06/09	0	0.00	11	38.51	38.30	-11	5,666	-0.19%
2020/06/08	7	38.57	13	38.55	38.35	-6	5,734	-0.10%
2020/06/04	2	38.25	12	38.39	38.10	-10	5,746	-0.17%
2020/06/03	6	38.43	4	38.40	38.35	2	5,750	0.03%
2020/06/02	21	39.74	10	39.15	39.05	11	5,647	0.19%
2020/06/01	0	0.00	9	38.57	38.80	-9	5,352	-0.17%
2020/05/29	0	0.00	8	37.63	37.40	-8	5,230	-0.15%
2020/05/27	2	37.75	0	0.00	37.70	2	5,231	0.04%
2020/05/25	20	37.17	0	0.00	37.55	20	5,179	0.39%
2020/05/22	0	0.00	3	38.17	37.90	-3	5,135	-0.06%
2020/05/21	3	38.35	18	38.34	38.40	-15	5,069	-0.30%
2020/05/20	10	37.30	20	37.38	37.75	-10	4,971	-0.20%
2020/05/19	10	36.75	3	36.92	36.80	7	4,916	0.14%
2020/05/18	6	37.00	3	37.42	36.60	3	4,908	0.06%
2020/05/15	2	37.23	14	37.23	37.20	-12	4,849	-0.25%
2020/05/14	10	37.95	1	37.85	37.40	9	4,813	0.19%
2020/05/13	5	37.84	8	38.00	38.15	-3	4,799	-0.06%
2020/05/11	4	38.25	5	38.05	38.15	-1	4,764	-0.02%
2020/05/08	12	38.13	2	38.10	37.95	10	4,715	0.21%
2020/05/07	38	38.40	5	38.26	38.20	33	4,648	0.71%
2020/05/06	6	37.60	13.3	37.44	37.65	-7.3	4,524	-0.16%
2020/05/05	1	37.25	1	37.10	37.00	0	4,445	0.00%
2020/05/04	3	36.70	2	36.53	36.85	1	4,396	0.02%
2020/04/30	1	36.55	2	36.58	36.60	-1	4,337	-0.02%
2020/04/29	8	36.01	15	36.10	36.10	-7	4,348	-0.16%
2020/04/27	1	35.50	20	35.53	35.65	-19	4,374	-0.43%
2020/04/24	10	35.05	1	35.20	35.25	9	4,323	0.21%
2020/04/23	3	34.90	3	34.80	34.80	0	4,302	0.00%
2020/04/22	0	0.00	5	33.99	34.40	-5	4,335	-0.12%
2020/04/20	2	34.55	1	34.35	34.70	1	4,413	0.02%
2020/04/17	3	35.20	1	35.45	34.65	2	4,417	0.05%
2020/04/16	10	34.85	4	34.69	34.90	6	4,361	0.14%
2020/04/14	9	34.12	5	34.17	34.30	4	4,378	0.09%
2020/04/13	9	33.92	1	33.50	33.50	8	4,340	0.18%
2020/04/10	2	33.70	3	33.70	33.70	-1	4,361	-0.02%
2020/04/09	13	33.64	26	33.93	33.65	-13	4,384	-0.30%
2020/04/08	26	33.66	5	33.52	33.80	21	4,343	0.48%
2020/04/07	5	33.04	3	33.20	33.25	2	4,274	0.05%
2020/04/01	0	0.00	7	31.14	31.20	-7	4,218	-0.17%
2020/03/31	4	31.15	0	0.00	30.95	4	4,305	0.09%
2020/03/30	4	30.46	6	30.48	30.70	-2	4,281	-0.05%
2020/03/27	4	31.34	0	0.00	30.65	4	4,276	0.09%
2020/03/26	5	30.76	3	30.95	31.00	2	4,231	0.05%
2020/03/25	3	31.75	5	31.65	31.15	-2	4,200	-0.05%
2020/03/24	4	29.98	3	30.30	30.25	1	4,152	0.02%
2020/03/23	2	29.00	15	28.90	28.90	-13	4,129	-0.31%
2020/03/20	15	29.07	11	29.95	30.05	4	4,141	0.10%
2020/03/19	18	27.39	0.1	27.90	27.40	17.9	4,099	0.44%
2020/03/18	2	31.25	26	31.20	30.20	-24	4,148	-0.58%
2020/03/17	20	31.40	1	31.60	31.05	19	4,276	0.44%
2020/03/16	9.8	32.85	6	32.67	31.85	3.8	4,156	0.09%
2020/03/13	4	32.56	0	0.00	33.20	4	4,103	0.10%
2020/03/11	7	35.96	2	35.95	35.45	5	3,984	0.13%
2020/03/10	2	35.55	10	35.29	35.75	-8	4,055	-0.20%
2020/03/09	12	35.71	3	36.05	34.85	9	3,986	0.23%
2020/03/06	18	36.31	2	36.55	36.40	16	3,923	0.41%
2020/03/05	5	36.60	19	36.66	36.90	-14	3,961	-0.35%
2020/03/04	11	35.03	0	0.00	35.50	11	3,854	0.29%
2020/03/03	0	0.00	1	35.10	35.00	-1	3,845	-0.03%
2020/02/26	0	0.00	1	35.05	34.85	-1	3,750	-0.03%
2020/02/25	2	34.90	2	35.13	35.15	0	3,766	0.00%
2020/02/21	2	35.40	0	0.00	35.30	2	3,818	0.05%
2020/02/20	5	35.90	0	0.00	35.85	5	3,882	0.13%
2020/02/19	2	35.65	0	0.00	35.75	2	3,900	0.05%
2020/02/18	0	0.00	2	36.25	35.85	-2	3,885	-0.05%
2020/02/14	30	36.42	2	36.43	36.35	28	3,908	0.72%
2020/02/13	4	36.08	5	35.85	35.85	-1	3,905	-0.03%
2020/02/12	0	0.00	6	36.03	36.15	-6	3,941	-0.15%
2020/02/11	3	35.25	0	0.00	35.30	3	3,951	0.08%
2020/02/10	2	34.30	2	34.95	34.80	0	4,074	0.00%
2020/02/07	3	34.93	0	0.00	34.85	3	4,648	0.06%
2020/02/06	0	0.00	1	35.10	35.20	-1	4,704	-0.02%
2020/02/05	9.2	34.05	0	0.00	34.05	9.2	4,728	0.19%
2020/02/04	1	33.75	0	0.00	33.70	1	4,766	0.02%
2020/02/03	3	32.82	3	32.80	32.75	0	4,833	0.00%
2020/01/30	0	0.00	2	34.65	34.00	-2	5,027	-0.04%
2020/01/20	2	37.45	0	0.00	37.45	2	5,180	0.04%
2020/01/16	5	37.88	13	37.97	37.70	-8	5,585	-0.14%
2020/01/15	0	0.00	6	37.73	37.55	-6	5,947	-0.10%
2020/01/14	3	37.52	2	37.45	37.50	1	5,874	0.02%
2020/01/10	0.3	36.90	2	36.95	36.95	-1.7	5,862	-0.03%
2020/01/09	9	37.13	4	37.03	37.00	5	6,008	0.08%
2020/01/08	1	36.50	0	0.00	36.35	1	6,045	0.02%
2020/01/07	3	36.08	0	0.00	36.20	3	6,036	0.05%
2020/01/06	2	36.00	3	36.05	35.90	-1	6,017	-0.02%
2020/01/03	4	37.18	0	0.00	36.80	4	6,014	0.07%
2019/12/30	0	0.00	1.1	37.11	37.20	-1.1	6,080	-0.02%
2019/12/27	0	0.00	5	37.10	37.15	-5	6,069	-0.08%
2019/12/26	4	37.29	6	37.38	37.40	-2	6,030	-0.03%
2019/12/25	5	36.55	0	0.00	36.70	5	5,951	0.08%
2019/12/24	0	0.00	3	36.25	36.25	-3	5,989	-0.05%
2019/12/23	0	0.00	3	36.40	36.55	-3	5,999	-0.05%
2019/12/20	3	36.58	0	0.00	36.50	3	6,026	0.05%
2019/12/19	0	0.00	1	36.65	36.55	-1	6,083	-0.02%
2019/12/18	3	36.95	0	0.00	36.80	3	6,296	0.05%
2019/12/17	2	37.43	1	37.50	37.45	1	6,358	0.02%
2019/12/16	5	37.35	1	37.45	37.15	4	6,327	0.06%
2019/12/13	9	37.51	14	37.19	37.50	-5	6,318	-0.08%
2019/12/12	4	37.53	29	37.48	37.60	-25	6,166	-0.41%
2019/12/11	0	0.00	1	36.70	36.35	-1	5,980	-0.02%
2019/12/10	3	36.70	1	36.60	36.60	2	6,007	0.03%
2019/12/09	2	36.85	0	0.00	36.55	2	6,021	0.03%
2019/12/06	1	36.65	11	36.62	36.90	-10	6,007	-0.17%
2019/12/05	19	36.54	5	36.08	36.70	14	6,005	0.23%
2019/12/04	1	34.65	0	0.00	34.80	1	6,032	0.02%
2019/12/02	4	33.99	5	34.45	34.30	-1	6,203	-0.02%
2019/11/29	2	35.55	2	35.15	34.90	0	6,196	0.00%
2019/11/28	1	35.60	0	0.00	35.60	1	6,237	0.02%
2019/11/27	5	35.80	1	35.75	35.80	4	6,348	0.06%
2019/11/25	5	35.60	0.1	35.60	35.55	5	6,658	0.07%
2019/11/22	3	35.65	0	0.00	35.55	3	6,714	0.04%
2019/11/21	3	35.82	2	35.68	36.00	1	6,706	0.01%
2019/11/20	6	36.30	3	36.35	36.20	3	6,714	0.04%
2019/11/19	4	36.69	5	36.98	37.10	-1	6,691	-0.01%
2019/11/18	1	36.75	0	0.00	36.55	1	6,709	0.01%
2019/11/15	0	0.00	13	36.35	36.20	-13	6,733	-0.19%
2019/11/14	3	35.62	11	36.22	36.00	-8	6,776	-0.12%
2019/11/13	1	36.35	38	36.10	36.10	-37	6,794	-0.54%
2019/11/11	3	36.13	0	0.00	35.80	3	6,746	0.04%
2019/11/08	11	36.60	1	36.35	36.60	10	6,683	0.15%
2019/11/07	6	36.38	1	36.10	36.10	5	6,634	0.08%
2019/11/06	57	38.39	68	38.59	37.00	-11	6,504	-0.17%
2019/11/05	5	37.16	0	0.00	37.45	5	5,923	0.08%
2019/11/04	32	37.90	2	38.03	37.60	30	5,848	0.51%
2019/11/01	3	37.48	3	37.52	37.60	0	5,776	0.00%
2019/10/31	4	37.25	2	37.28	37.15	2	5,719	0.03%
2019/10/30	6	37.76	1	37.85	38.20	5	5,620	0.09%
2019/10/29	21	38.04	42	37.87	37.80	-21	5,507	-0.38%
2019/10/28	26	38.34	15.2	38.22	38.50	10.8	5,293	0.20%
2019/10/25	2	37.23	7	37.14	37.20	-5	5,021	-0.10%
2019/10/24	4	37.29	28	37.55	37.60	-24	4,904	-0.49%
2019/10/23	41	36.35	21	36.08	36.50	20	4,606	0.43%
2019/10/21	1	34.40	0	0.00	34.45	1	4,175	0.02%
2019/10/18	7	34.87	0	0.00	34.70	7	4,154	0.17%
2019/10/17	2	34.98	1	35.60	35.25	1	4,081	0.02%
2019/10/16	1	34.90	0	0.00	34.95	1	3,909	0.03%
2019/10/15	0	0.00	7	34.46	34.55	-7	3,792	-0.18%
2019/10/14	2	34.05	12	33.85	33.80	-10	3,745	-0.27%
2019/10/09	0	0.00	1	33.25	33.40	-1	3,786	-0.03%
2019/10/08	1	34.50	1	34.35	34.05	0	3,793	0.00%
2019/10/04	4	34.79	14	35.01	34.90	-10	3,770	-0.27%
2019/10/03	2	34.53	0	0.00	34.55	2	3,653	0.05%
2019/10/02	1	34.10	3	33.80	33.95	-2	3,599	-0.06%
2019/10/01	0	0.00	4	33.99	34.10	-4	3,589	-0.11%
2019/09/27	6	33.46	3	34.00	33.10	3	3,563	0.08%
2019/09/25	21	34.48	0	0.00	34.40	21	3,488	0.60%
2019/09/24	3	34.50	0	0.00	34.35	3	3,468	0.09%
2019/09/23	21	34.81	12	35.55	34.75	9	3,387	0.27%
2019/09/20	8	34.65	10	34.89	35.05	-2	3,142	-0.06%
2019/09/19	0	0.00	1	34.00	33.90	-1	3,026	-0.03%
2019/09/18	1	34.05	0	0.00	33.90	1	3,008	0.03%
2019/09/17	10	34.10	2	34.20	34.10	8	2,979	0.27%
2019/09/16	0	0.00	1	34.10	33.95	-1	2,932	-0.03%
2019/09/12	0	0.00	1	34.10	34.05	-1	2,906	-0.03%
2019/09/11	1	34.20	3	33.70	34.00	-2	2,861	-0.07%
2019/09/09	6	33.97	3	33.57	33.95	3	2,785	0.11%
2019/09/06	9	34.01	0	0.00	33.50	9	2,685	0.34%
2019/09/05	7	35.44	1	35.15	35.35	6	2,502	0.24%
2019/09/04	1	34.20	5	34.72	34.80	-4	2,382	-0.17%
2019/09/03	5	34.21	10	34.13	34.00	-5	2,292	-0.22%
2019/09/02	1	34.10	4	34.05	34.15	-3	2,197	-0.14%
2019/08/30	0	0.00	16	33.25	33.30	-16	2,088	-0.77%
2019/08/29	2	32.85	5	32.94	32.55	-3	1,954	-0.15%
2019/08/28	3	32.05	6	32.13	32.20	-3	1,775	-0.17%
2019/08/27	2	31.30	14	31.28	31.30	-12	1,596	-0.75%
2019/08/26	3	30.27	1	30.35	30.45	2	1,522	0.13%
2019/08/23	2	30.90	2	31.08	30.80	0	1,489	0.00%
2019/08/22	4	30.86	1	30.85	30.90	3	1,452	0.21%
2019/08/21	0	0.00	16	30.68	30.65	-16	1,395	-1.15%
2019/08/20	6	29.88	2	29.73	29.70	4	1,278	0.31%
2019/08/19	18	29.46	0	0.00	29.55	18	1,216	1.48%
2019/08/16	1	28.60	0	0.00	29.20	1	1,152	0.09%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/07	2	28.05	1	27.95	27.85	1	1,032	0.10%
2019/08/06	1	27.85	0	0.00	27.90	1	1,021	0.10%
2019/08/01	2	28.95	0	0.00	28.90	2	1,008	0.20%
2019/07/30	1	29.25	0	0.00	29.10	1	1,002	0.10%
2019/07/25	1	30.00	0	0.00	29.90	1	1,003	0.10%
2019/07/24	1	29.30	1	29.40	29.45	0	957	0.00%
2019/07/22	1	28.85	0	0.00	28.95	1	927	0.11%
2019/07/19	1	28.60	1	28.80	28.75	0	929	0.00%
2019/07/18	2	28.65	0	0.00	28.55	2	936	0.21%
2019/07/17	0	0.00	8	28.75	28.85	-8	938	-0.85%
2019/07/15	9	28.91	0	0.00	28.85	9	947	0.95%
2019/07/12	0	0.00	2	31.20	31.25	-2	903	-0.22%
2019/07/01	0	0.00	4	30.06	30.20	-4	991	-0.40%
2019/06/26	0	0.00	5	29.43	29.50	-5	1,012	-0.49%
2019/06/25	0	0.00	11	29.48	29.35	-11	1,042	-1.06%
2019/06/19	2	29.30	0	0.00	29.35	2	1,150	0.17%
2019/06/17	2	29.10	0	0.00	29.10	2	1,257	0.16%
2019/06/13	1	29.05	0	0.00	29.15	1	1,313	0.08%
2019/06/06	1	28.55	0	0.00	28.50	1	1,394	0.07%
2019/06/05	1	28.70	0	0.00	28.55	1	1,397	0.07%
2019/06/03	1	28.45	0	0.00	28.55	1	1,425	0.07%
2019/05/29	1	28.05	0	0.00	28.05	1	1,464	0.07%
2019/05/24	1	28.70	0	0.00	28.65	1	1,622	0.06%
2019/05/22	2	28.80	0	0.00	28.75	2	1,638	0.12%
2019/05/21	1	28.35	0	0.00	28.55	1	1,648	0.06%
2019/05/20	1	28.20	0	0.00	28.30	1	1,647	0.06%
2019/05/14	0	0.00	2	28.40	28.75	-2	1,670	-0.12%
2019/05/10	0	0.00	1	29.25	29.40	-1	1,666	-0.06%
2019/05/09	1	29.90	0	0.00	29.40	1	1,663	0.06%
2019/05/06	1	30.70	2	30.50	30.40	-1	1,661	-0.06%
2019/04/30	1	30.60	0	0.00	30.80	1	1,637	0.06%
2019/04/29	1	30.80	0	0.00	30.70	1	1,641	0.06%
2019/04/25	0	0.00	7	31.28	31.30	-7	1,641	-0.43%
2019/04/24	0	0.00	1	31.30	31.25	-1	1,649	-0.06%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/22	0	0.00	1	31.90	31.85	-1	1,644	-0.06%
2019/04/19	0	0.00	4	31.50	31.30	-4	1,633	-0.24%
2019/04/17	8	32.09	3	32.03	31.80	5	1,633	0.31%
2019/04/16	0	0.00	4	31.19	31.15	-4	1,533	-0.26%
2019/04/15	0	0.00	1.3	30.76	30.80	-1.3	1,514	-0.09%
2019/04/09	3	30.80	5	30.75	30.90	-2	1,482	-0.13%
2019/04/08	0	0.00	2	31.18	30.95	-2	1,469	-0.14%
2019/04/03	4	30.33	0	0.00	30.35	4	1,434	0.28%
2019/04/02	4	30.30	1	30.35	30.35	3	1,441	0.21%
2019/03/29	0	0.00	2	30.00	30.10	-2	1,411	-0.14%
2019/03/28	1	30.00	0	0.00	29.90	1	1,393	0.07%
2019/03/22	1	31.10	8	30.98	31.10	-7	1,349	-0.52%
2019/03/21	2	30.85	9	30.92	30.85	-7	1,268	-0.55%
2019/03/18	11	29.82	0	0.00	29.75	11	1,155	0.95%
2019/03/07	1	29.20	0	0.00	28.95	1	1,126	0.09%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/03/04	0	0.00	1	29.70	29.75	-1	1,128	-0.09%
2019/02/26	2	30.60	1	30.45	30.25	1	1,100	0.09%
2019/02/25	1	29.45	1	29.50	29.95	0	985	0.00%
2019/01/30	1	28.30	0	0.00	28.25	1	1,016	0.10%
2019/01/28	0	0.00	4	28.60	28.50	-4	1,035	-0.39%
2019/01/25	0	0.00	1	28.30	28.35	-1	1,042	-0.10%
2019/01/24	0	0.00	10	27.90	27.75	-10	1,065	-0.94%
2019/01/11	1	27.35	5	27.35	27.40	-4	1,132	-0.35%
2019/01/10	0	0.00	2	27.25	27.35	-2	1,139	-0.18%
2019/01/03	1	27.00	0	0.00	26.75	1	1,259	0.08%
2019/01/02	2	26.90	0	0.00	26.85	2	1,282	0.16%
2018/12/28	2	26.90	0	0.00	27.05	2	1,298	0.15%
2018/12/24	1	27.60	0	0.00	27.75	1	1,377	0.07%
2018/12/21	0	0.00	0.1	27.45	27.35	-0.1	1,400	-0.01%
2018/12/20	0	0.00	5	27.35	27.35	-5	1,408	-0.35%
2018/12/13	1	28.65	0	0.00	28.60	1	1,484	0.07%
2018/12/12	4	28.69	0	0.00	28.70	4	1,549	0.26%
2018/12/10	10	28.50	0	0.00	28.45	10	1,562	0.64%
2018/12/06	2	28.55	0	0.00	28.60	2	1,694	0.12%
2018/12/05	2	29.90	0	0.00	29.95	2	1,686	0.12%
2018/12/03	10	30.80	5	30.44	30.85	5	1,741	0.29%
2018/11/27	0	0.00	12	29.10	29.15	-12	1,834	-0.65%
2018/11/20	8	28.74	0	0.00	28.60	8	1,865	0.43%
2018/11/19	5	29.20	0	0.00	29.20	5	1,858	0.27%
2018/11/08	5	29.49	5	29.30	29.20	0	1,945	0.00%
2018/11/06	5	29.33	5	28.87	28.80	0	1,975	0.00%
2018/11/05	10	28.80	5	28.70	28.75	5	1,983	0.25%
2018/11/02	1	28.70	0	0.00	28.55	1	2,054	0.05%
2018/11/01	8	28.46	0	0.00	28.70	8	2,091	0.38%
2018/10/31	15	27.70	2	27.70	27.70	13	2,081	0.62%
2018/10/29	0	0.00	1	26.85	26.90	-1	2,085	-0.05%
2018/10/26	1	26.50	0	0.00	26.55	1	2,107	0.05%
2018/10/25	0	0.00	2	27.35	26.60	-2	2,117	-0.09%
2018/10/22	0	0.00	5	29.10	29.15	-5	2,124	-0.24%
2018/10/19	6	28.22	0	0.00	28.60	6	2,135	0.28%
2018/10/18	0	0.00	2	29.68	29.10	-2	2,121	-0.09%
2018/10/17	5	30.05	0	0.00	29.65	5	2,120	0.24%
2018/10/15	2	29.73	0	0.00	29.85	2	2,136	0.09%
2018/10/12	0	0.00	1	28.25	29.50	-1	2,131	-0.05%
2018/10/11	0	0.00	10	29.00	28.45	-10	2,124	-0.47%
2018/10/09	1	31.55	0	0.00	31.60	1	2,061	0.05%
2018/10/08	5	31.80	0	0.00	32.05	5	2,074	0.24%
2018/10/04	3	32.80	3	32.70	32.80	0	2,099	0.00%
2018/10/03	0	0.00	10	33.80	33.60	-10	2,101	-0.48%
2018/09/27	1	33.90	0	0.00	33.80	1	2,270	0.04%
2018/09/21	0	0.00	2	34.30	34.25	-2	2,355	-0.08%
2018/09/20	1	34.00	0	0.00	33.95	1	2,386	0.04%
2018/09/19	2	33.98	0	0.00	34.15	2	2,381	0.08%
2018/09/17	1	32.95	0	0.00	33.20	1	2,356	0.04%
2018/09/12	2	32.00	8	32.14	32.00	-6	2,442	-0.25%
2018/09/10	2	33.70	2	33.70	33.65	0	2,482	0.00%
2018/09/07	1	34.80	0	0.00	34.45	1	2,530	0.04%
2018/09/06	1	35.35	1	35.30	35.20	0	2,579	0.00%
2018/09/05	9	35.80	5	35.58	35.50	4	2,737	0.15%
2018/09/03	12	35.57	10	35.13	35.05	2	3,577	0.06%
2018/08/31	3	34.63	0	0.00	34.85	3	3,590	0.08%
2018/08/30	1	34.30	0	0.00	34.45	1	3,617	0.03%
2018/08/29	8	34.45	0	0.00	34.30	8	3,684	0.22%
2018/08/23	1	34.45	0	0.00	34.20	1	4,010	0.02%
2018/08/22	0	0.00	4	34.20	34.10	-4	4,069	-0.10%
2018/08/20	5	34.24	5	34.15	33.90	0	4,241	0.00%
2018/08/17	5	35.30	0	0.00	34.35	5	4,363	0.11%
2018/08/15	6	34.09	2	34.00	33.90	4	4,345	0.09%
2018/08/13	3	35.42	0	0.00	35.25	3	4,291	0.07%
2018/08/10	2	36.60	0	0.00	36.40	2	4,279	0.05%
2018/08/09	2	36.55	1	36.65	36.55	1	4,277	0.02%
2018/08/08	0	0.00	4	36.38	36.20	-4	4,235	-0.09%
2018/08/07	1	35.60	0	0.00	35.35	1	4,240	0.02%
2018/08/02	3	35.53	3	36.30	35.50	0	4,380	0.00%
2018/07/31	0	0.00	2	36.50	36.70	-2	4,484	-0.04%
2018/07/30	1	35.95	0	0.00	35.85	1	4,670	0.02%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/26	2	35.60	0	0.00	35.90	2	4,783	0.04%
2018/07/25	3	35.40	0	0.00	35.35	3	4,781	0.06%
2018/07/20	1	35.50	0	0.00	35.70	1	4,830	0.02%
2018/07/13	1	36.25	0	0.00	35.90	1	4,917	0.02%
2018/07/12	0	0.00	6	35.20	35.20	-6	4,894	-0.12%
2018/07/09	2	36.38	0	0.00	35.60	2	4,895	0.04%
2018/07/05	5	37.00	0	0.00	36.80	5	4,802	0.10%
2018/07/04	6	37.80	0	0.00	37.10	6	4,814	0.12%
2018/07/03	0	0.00	15	37.17	36.50	-15	4,818	-0.31%
2018/07/02	15	38.12	5	37.60	37.50	10	4,794	0.21%
2018/06/29	5	37.65	7	37.80	37.95	-2	4,797	-0.04%
2018/06/28	15	36.95	3	36.80	36.70	12	4,776	0.25%
2018/06/27	3	37.02	0	0.00	36.85	3	4,780	0.06%
2018/06/26	1	37.40	0	0.00	37.10	1	4,784	0.02%
2018/06/25	2	38.30	1	38.00	37.90	1	4,782	0.02%
2018/06/21	3	39.20	1	39.20	38.10	2	4,799	0.04%
2018/06/20	1	38.00	11	38.25	37.80	-10	4,844	-0.21%
2018/06/19	5	38.95	12	39.05	38.60	-7	4,928	-0.14%
2018/06/15	13	40.55	0	0.00	39.65	13	5,021	0.26%
2018/06/14	1	41.00	10	41.16	40.90	-9	4,953	-0.18%
2018/06/13	2	41.60	12	41.11	41.00	-10	4,897	-0.20%
2018/06/12	8	42.08	27	42.44	40.40	-19	4,784	-0.40%
2018/06/11	21	39.47	26	40.53	41.25	-5	4,394	-0.11%
2018/06/07	7	37.91	2	37.45	37.25	5	4,022	0.12%
2018/06/06	2	37.55	3	37.45	37.45	-1	4,136	-0.02%
2018/06/05	13	37.65	17	37.70	37.05	-4	4,153	-0.10%
2018/06/01	0	0.00	0.2	36.70	36.70	-0.2	4,075	0.00%
2018/05/31	4	36.94	0	0.00	37.40	4	4,169	0.10%
2018/05/30	1	36.30	10	36.38	36.75	-9	4,129	-0.22%
2018/05/28	5	37.10	12	37.48	37.10	-7	4,113	-0.17%
2018/05/25	12	37.15	0	0.00	37.60	12	4,110	0.29%
2018/05/23	1	36.00	0.1	35.90	35.95	0.9	4,280	0.02%
2018/05/21	0	0.00	2	36.45	36.45	-2	4,338	-0.05%
2018/05/18	2	36.25	0	0.00	36.10	2	4,390	0.05%
2018/05/16	0	0.00	5	36.14	36.05	-5	4,494	-0.11%
2018/05/15	10	37.30	5	37.00	36.55	5	4,590	0.11%
2018/05/14	3	36.90	6	37.00	37.00	-3	4,744	-0.06%
2018/05/11	1	36.95	0	0.00	37.00	1	4,875	0.02%
2018/05/09	10	37.20	0	0.00	37.00	10	5,290	0.19%
2018/05/08	0	0.00	2	37.00	36.75	-2	5,270	-0.04%
2018/05/07	0	0.00	7	37.11	37.60	-7	5,277	-0.13%
2018/05/04	0	0.00	3	36.17	35.70	-3	5,201	-0.06%
2018/05/02	3	34.55	0	0.00	34.50	3	5,205	0.06%
2018/04/27	1	33.95	4	34.13	34.85	-3	5,297	-0.06%
2018/04/26	2	34.40	6	33.83	33.80	-4	5,515	-0.07%
2018/04/24	4	35.13	0	0.00	34.75	4	5,727	0.07%
2018/04/23	1	37.10	0	0.00	36.55	1	5,719	0.02%
2018/04/19	0	0.00	10	37.50	37.30	-10	5,987	-0.17%
2018/04/18	4	36.25	1	36.10	36.40	3	6,067	0.05%
2018/04/17	1	36.75	4	36.75	36.30	-3	6,099	-0.05%
2018/04/13	3	37.15	0	0.00	37.15	3	6,278	0.05%
2018/04/12	10	37.15	3	37.20	37.20	7	6,506	0.11%
2018/04/11	3	37.00	0	0.00	37.15	3	6,673	0.04%
2018/04/10	0	0.00	3	37.30	37.25	-3	6,841	-0.04%
2018/04/09	0	0.00	2	37.15	37.10	-2	7,079	-0.03%
2018/04/02	13	37.02	0	0.00	36.65	13	7,256	0.18%
2018/03/31	3	37.10	0	0.00	37.20	3	7,267	0.04%
2018/03/30	2	36.70	0	0.00	36.50	2	7,313	0.03%
2018/03/29	2	36.80	2	36.60	36.50	0	7,513	0.00%
2018/03/28	0	0.00	5	36.85	36.80	-5	8,077	-0.06%
2018/03/26	1	37.20	1	37.05	37.05	0	8,120	0.00%
2018/03/23	8	37.11	0	0.00	36.85	8	8,170	0.10%
2018/03/22	2	38.55	13	38.35	38.10	-11	8,182	-0.13%
2018/03/21	3	38.85	39	38.80	38.80	-36	8,104	-0.44%
2018/03/20	5	37.65	0	0.00	37.50	5	7,971	0.06%
2018/03/19	2	37.78	0	0.00	37.65	2	7,994	0.03%
2018/03/16	3	37.70	7	37.77	37.50	-4	8,001	-0.05%
2018/03/15	0	0.00	3	38.43	38.15	-3	8,026	-0.04%
2018/03/14	11	38.14	0	0.00	38.05	11	8,103	0.14%
2018/03/13	6	37.93	3	38.00	37.90	3	8,235	0.04%
2018/03/12	23	38.03	6	38.21	37.65	17	8,212	0.21%
2018/03/09	5	37.35	0	0.00	37.50	5	8,187	0.06%
2018/03/08	0	0.00	4	37.60	37.60	-4	8,242	-0.05%
2018/03/07	3	37.43	4	37.49	37.00	-1	8,240	-0.01%
2018/03/06	3	37.50	0	0.00	37.50	3	8,285	0.04%
2018/03/05	11	36.99	0	0.00	36.60	11	8,430	0.13%
2018/03/01	0	0.00	2	37.40	37.45	-2	8,599	-0.02%
2018/02/26	17	37.76	4	38.24	37.20	13	8,516	0.15%
2018/02/23	3	36.65	0	0.00	36.95	3	8,348	0.04%
2018/02/09	0	0.00	1	35.00	34.90	-1	8,485	-0.01%
2018/02/08	1	35.50	2	35.65	35.30	-1	8,447	-0.01%
2018/02/07	1	36.55	9	36.49	35.60	-8	8,469	-0.09%
2018/02/06	17	36.08	9	34.72	35.05	8	8,389	0.10%
2018/02/05	6	37.96	1	38.05	38.00	5	8,319	0.06%
2018/02/02	2	38.10	4	38.16	38.20	-2	8,176	-0.02%
2018/02/01	1	38.10	2	37.55	37.85	-1	8,059	-0.01%
2018/01/31	0	0.00	1	36.00	36.35	-1	7,821	-0.01%
2018/01/30	1	36.60	0	0.00	36.00	1	7,885	0.01%
2018/01/29	4	36.91	0	0.00	36.80	4	7,843	0.05%
2018/01/26	0	0.00	2	36.15	36.75	-2	7,745	-0.03%
2018/01/23	0	0.00	1	36.05	36.20	-1	7,677	-0.01%
2018/01/22	1	36.65	7	36.99	36.50	-6	7,596	-0.08%
2018/01/19	11	36.39	12	36.29	36.25	-1	7,354	-0.01%
2018/01/18	1	36.05	1	35.95	35.55	0	7,177	0.00%
2018/01/16	3	36.20	0	0.00	36.05	3	7,055	0.04%
2018/01/15	5	36.46	5	36.41	36.20	0	6,974	0.00%
2018/01/12	0	0.00	2	35.60	35.85	-2	6,763	-0.03%
2018/01/11	1	34.85	0	0.00	35.20	1	6,616	0.02%
2018/01/10	1	35.10	4	35.15	35.00	-3	6,551	-0.05%
2018/01/09	2	34.98	34	34.68	35.00	-32	6,503	-0.49%
2018/01/08	4	35.79	5	35.01	34.65	-1	6,354	-0.02%
2018/01/05	31	35.18	18	34.76	35.20	13	6,109	0.21%
2018/01/04	8	34.28	0	0.00	34.85	8	5,920	0.14%
2018/01/03	16	34.51	10	34.30	34.05	6	5,727	0.10%
2018/01/02	4	32.75	6	32.94	33.40	-2	5,460	-0.04%