方土昶 (6265)-台中銀-豐原券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	11.95	1	12.00	11.90	0	2,191	0.00%
2024/05/09	1	12.15	1	11.95	11.90	0	2,726	0.00%
2024/05/07	0	0.00	5	12.03	12.00	-5	2,901	-0.17%
2024/05/06	15	12.25	10	13.60	11.95	5	2,963	0.17%
2024/05/03	0	0.00	10	12.45	12.45	-10	3,122	-0.32%
2024/04/16	30	11.18	0	0.00	11.05	30	3,402	0.88%
2024/04/15	2	12.15	0	0.00	11.90	2	3,390	0.06%
2024/04/11	0	11.83	0	0.00	11.65	0	3,438	0.00%
2024/04/09	0	0.00	5	11.88	11.90	-5	3,443	-0.15%
2024/04/02	1	11.75	1	11.55	11.60	0	3,411	0.00%
2024/03/20	0	0.00	1	11.80	11.85	-1	3,379	-0.03%
2024/03/14	10.1	12.30	0	0.00	12.40	10.1	3,602	0.28%
2024/03/11	2	13.10	0	0.00	13.05	2	3,541	0.06%
2024/03/07	6	13.93	10	14.65	13.55	-4	3,491	-0.11%
2024/03/06	2	14.63	2	14.75	14.65	0	3,430	0.00%
2024/03/05	0	0.00	1	14.85	14.65	-1	3,404	-0.03%
2024/03/04	0	0.00	2	15.08	15.05	-2	3,361	-0.06%
2024/03/01	1	14.80	3	14.80	14.50	-2	3,304	-0.06%
2024/02/29	2	14.65	1	14.75	14.55	1	3,253	0.03%
2024/02/27	2	14.78	2	14.48	14.30	0	3,218	0.00%
2024/02/26	5	15.00	4	15.65	14.90	1	3,147	0.03%
2024/02/23	13	15.01	0	0.00	14.55	13	3,059	0.42%
2024/02/22	1	14.55	1	14.45	14.40	0	2,950	0.00%
2024/02/21	2	14.55	0	0.00	14.45	2	2,913	0.07%
2024/02/20	8	14.85	2	14.93	15.05	6	2,846	0.21%
2024/02/19	9	14.98	0	0.00	14.80	9	2,768	0.33%
2024/02/16	2	15.60	1	15.60	15.65	1	2,673	0.04%
2024/02/15	2	14.73	2	14.65	14.90	0	2,546	0.00%
2024/02/05	8	15.72	2	16.10	14.25	6	2,421	0.25%
2024/02/02	9	16.12	9.4	15.87	15.70	-0.4	2,251	-0.02%
2024/02/01	6	15.69	8.6	15.99	15.80	-2.6	1,999	-0.13%
2024/01/30	1	13.00	0	0.00	13.55	1	1,383	0.07%
2024/01/29	0	0.00	1	12.65	12.35	-1	1,257	-0.08%
2024/01/26	4	12.89	3	12.73	12.50	1	1,176	0.09%
2024/01/25	5	12.15	29	12.59	12.70	-24	886	-2.71%
2024/01/24	1	12.00	17	11.92	11.55	-16	714	-2.24%
2024/01/10	10	10.40	1	10.80	10.40	9	539	1.67%
2024/01/05	1	11.50	0	0.00	11.25	1	506	0.20%
2024/01/04	1	10.90	1	10.85	10.85	0	446	0.00%
2023/12/14	20	10.80	0	0.00	10.65	20	370	5.40%
2023/12/13	0	0.00	41	11.77	11.15	-41	339	-12.08%
2023/12/12	1	10.90	1	11.25	11.05	0	280	0.00%
2023/12/11	1	10.90	9	11.26	11.30	-8	237	-3.38%
2023/12/08	1	10.40	1	10.25	10.30	0	93	0.00%
2023/12/01	0	10.15	0	0.00	10.05	0	81	0.04%
2023/11/16	10	10.00	0	0.00	9.95	10	93	10.69%
2023/10/31	5	9.83	0	9.85	9.78	5	112	4.41%
2023/10/23	10	9.92	0	0.00	9.99	10	125	7.96%
2023/10/18	0	0.00	1	9.79	9.85	-1	135	-0.74%
2023/07/26	4	10.50	0	0.00	10.45	4	421	0.95%
2023/07/07	10	11.20	0	0.00	11.15	10	426	2.34%
2023/06/27	0	0.00	1	11.40	11.25	-1	469	-0.21%
2023/06/26	2	12.05	0	0.00	11.60	2	460	0.43%
2023/06/21	0	0.00	8	11.25	11.40	-8	418	-1.91%
2023/06/20	1	11.30	0	0.00	11.20	1	403	0.25%
2023/06/16	0	0.00	4	11.20	11.40	-4	336	-1.19%
2023/06/14	1	10.50	0	0.00	10.45	1	278	0.36%
2023/05/30	0	0.00	0.1	10.45	10.40	-0.1	286	-0.02%
2023/05/26	0	0.00	0.4	10.50	10.40	-0.4	286	-0.14%
2023/05/25	0	0.00	0.7	10.55	10.50	-0.7	284	-0.23%
2023/05/24	0	0.00	0.1	10.60	10.55	-0.1	285	-0.02%
2023/05/18	2	10.55	0	0.00	10.35	2	279	0.72%
2023/05/15	0	0.00	1	10.30	10.20	-1	290	-0.34%
2023/05/12	0	0.00	2	10.20	10.35	-2	299	-0.67%
2023/05/03	0	0.00	0.1	10.60	10.45	-0.1	307	-0.02%
2023/04/25	1	10.40	0.3	10.63	10.40	0.7	306	0.22%
2023/04/21	0	10.35	0	0.00	10.10	0	301	0.01%
2023/04/18	0	0.00	2	10.68	10.60	-2	294	-0.68%
2023/04/14	0	10.75	0	0.00	10.65	0	290	0.02%
2023/04/12	1	11.00	1	10.95	10.70	0	277	0.00%
2023/04/07	0	0.00	1	10.70	10.55	-1	257	-0.39%
2023/04/06	1	10.75	0	0.00	10.70	1	255	0.39%
2023/03/31	1	10.30	1	10.85	10.60	0	250	0.00%
2022/12/23	0.2	9.88	0	0.00	9.84	0.2	380	0.04%
2022/12/14	0.1	10.25	0	0.00	10.20	0.1	422	0.01%
2022/12/12	0.1	10.25	0	0.00	10.15	0.1	428	0.02%
2022/11/16	0	0.00	10	10.40	10.30	-10	556	-1.80%
2022/11/02	10	10.20	0	0.00	10.20	10	1,071	0.93%
2022/10/04	2	10.90	2	10.70	10.80	0	1,466	0.00%
2022/09/15	8	11.95	0	0.00	11.90	8	1,511	0.53%
2022/09/01	0	0.00	2	12.35	12.35	-2	1,984	-0.10%
2022/08/31	0	0.00	2	12.35	12.50	-2	1,995	-0.10%
2022/08/30	2	12.50	0	0.00	12.30	2	2,005	0.10%
2022/08/29	1	12.00	0	0.00	11.90	1	2,012	0.05%
2022/08/23	11	12.30	6	12.25	12.20	5	2,828	0.18%
2022/08/19	0	0.00	1	12.70	12.55	-1	2,993	-0.03%
2022/08/18	2	12.50	0	0.00	12.40	2	3,086	0.06%
2022/08/16	1	12.75	1	12.55	12.45	0	4,067	0.00%
2022/08/15	1	12.90	1	12.90	12.80	0	4,331	0.00%
2022/08/11	11	13.01	12	12.90	12.85	-1	4,581	-0.02%
2022/08/10	0	0.00	10	13.20	13.20	-10	4,510	-0.22%
2022/08/08	2	12.33	2	12.03	12.00	0	4,440	0.00%
2022/08/04	3	12.18	2	11.83	11.30	1	4,312	0.02%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/08/01	1	11.75	0	0.00	11.65	1	4,149	0.02%
2022/07/28	2	11.90	2	11.58	11.40	0	4,145	0.00%
2022/07/26	1	11.90	1	11.50	11.45	0	4,123	0.00%
2022/07/25	11	12.25	3	12.15	11.95	8	4,106	0.19%
2022/07/22	3	12.08	0	0.00	12.25	3	4,038	0.07%
2022/07/21	1	10.95	1	11.10	11.15	0	4,029	0.00%
2022/07/19	1	11.15	1	11.25	11.20	0	4,034	0.00%
2022/07/06	1	10.30	0	0.00	10.15	1	4,033	0.02%
2022/07/01	1	10.70	0	0.00	10.35	1	4,028	0.02%
2022/06/23	0	0.00	1	11.50	11.45	-1	4,005	-0.02%
2022/06/21	0	0.00	15	11.75	11.80	-15	4,011	-0.37%
2022/06/20	0	0.00	10	11.65	11.20	-10	4,015	-0.25%
2022/06/16	1	13.15	11	13.08	12.80	-10	3,973	-0.25%
2022/06/13	0	0.00	2	12.80	12.85	-2	3,605	-0.06%
2022/06/09	1	12.95	2	13.03	13.20	-1	3,567	-0.03%
2022/06/07	1	12.95	0	0.00	12.95	1	3,535	0.03%
2022/06/06	10	13.20	2	13.23	13.05	8	3,517	0.23%
2022/06/02	6	13.45	0	0.00	13.15	6	3,449	0.17%
2022/06/01	12	14.42	1	14.35	14.30	11	3,371	0.33%
2022/05/31	25	14.78	0	0.00	14.40	25	3,254	0.77%
2022/05/30	6	14.30	11	14.19	14.05	-5	2,682	-0.19%
2022/05/27	2	13.78	5	13.82	14.25	-3	2,585	-0.12%
2022/05/25	14	14.07	4	14.15	13.80	10	2,398	0.42%
2022/05/24	26	14.34	24	14.72	13.70	2	2,183	0.09%
2022/05/23	11	13.19	22	13.85	14.30	-11	1,335	-0.82%
2022/05/20	4	13.29	14	13.64	13.00	-10	1,042	-0.96%
2022/05/18	1	11.55	0	0.00	11.40	1	670	0.15%
2022/05/17	0	0.00	2	11.28	11.30	-2	633	-0.32%
2022/05/09	2	10.53	0	0.00	10.50	2	623	0.32%
2022/05/06	0	0.00	1	10.95	11.10	-1	629	-0.16%
2022/05/05	2	11.53	2	11.45	11.35	0	639	0.00%
2022/04/27	0	0.00	10	10.30	10.55	-10	701	-1.43%
2022/04/26	0	0.00	4	10.84	10.80	-4	700	-0.57%
2022/04/25	1	10.90	5	10.92	10.90	-4	712	-0.56%
2022/04/20	0	0.00	6	11.85	11.75	-6	791	-0.76%
2022/04/15	0	0.00	1	11.85	11.80	-1	895	-0.11%
2022/04/13	1	12.40	0	0.00	12.50	1	1,661	0.06%
2022/04/11	2	12.15	0	0.00	12.00	2	1,704	0.12%
2022/04/07	12	12.70	0	0.00	12.55	12	1,785	0.67%
2022/04/06	2	12.95	0	0.00	12.95	2	1,830	0.11%
2022/03/31	1	13.35	0	0.00	13.30	1	2,218	0.05%
2022/03/30	0	0.00	4	13.60	13.65	-4	2,252	-0.18%
2022/03/29	0	0.00	1	13.45	13.30	-1	2,312	-0.04%
2022/03/28	4	13.51	1	13.65	13.50	3	2,600	0.12%
2022/03/25	1	14.00	0	0.00	14.10	1	3,066	0.03%
2022/03/24	2	14.05	0	0.00	14.00	2	3,106	0.06%
2022/03/23	1	14.10	5	14.40	14.55	-4	3,183	-0.13%
2022/03/18	1	13.40	1	13.65	13.60	0	3,708	0.00%
2022/03/16	10	12.70	10	12.85	12.80	0	4,029	0.00%
2022/03/15	3	12.85	0	0.00	12.70	3	4,262	0.07%
2022/03/14	1	13.55	1	13.25	13.25	0	4,497	0.00%
2022/03/11	2	13.40	0	0.00	13.30	2	4,883	0.04%
2022/03/08	0.1	12.85	0	0.00	12.80	0.1	6,370	0.00%
2022/03/04	0.2	14.30	2	14.15	14.25	-1.9	6,548	-0.03%
2022/03/03	2	14.50	0	0.00	14.35	2	6,742	0.03%
2022/02/21	0	0.00	1	15.00	15.05	-1	8,944	-0.01%
2022/02/17	1	15.45	1	15.10	15.00	0	9,511	0.00%
2022/02/16	1	15.35	0	0.00	15.25	1	9,733	0.01%
2022/02/15	5	14.90	7	15.10	14.80	-2	9,764	-0.02%
2022/02/14	0	0.00	3	14.45	14.40	-3	9,767	-0.03%
2022/02/10	0	0.00	1	15.30	15.30	-1	9,812	-0.01%
2022/02/08	1	15.65	1	15.50	15.25	0	9,824	0.00%
2022/02/07	1	14.70	1	15.30	15.25	0	9,848	0.00%
2022/01/20	0	0.00	20	15.78	15.65	-20	9,862	-0.20%
2022/01/19	0	0.00	1	15.75	15.90	-1	9,933	-0.01%
2022/01/18	1	15.90	0	0.00	16.00	1	9,928	0.01%
2022/01/12	9	16.03	4	15.95	16.00	5	9,852	0.05%
2022/01/11	11	16.61	6	16.50	16.50	5	9,838	0.05%
2022/01/10	1	17.80	1	17.30	17.25	0	9,799	0.00%
2022/01/07	7	16.67	21.3	17.43	17.55	-14.3	9,754	-0.15%
2022/01/06	3	17.05	1	17.10	17.10	2	9,027	0.02%
2022/01/05	3	17.15	4	17.34	17.00	-1	8,999	-0.01%
2022/01/04	2	17.13	0	0.00	17.10	2	8,981	0.02%
2022/01/03	22	17.10	12	17.21	17.10	10	9,047	0.11%
2021/12/30	2	17.75	1	18.30	17.60	1	9,081	0.01%
2021/12/29	2	18.00	0	0.00	17.85	2	9,041	0.02%
2021/12/28	13	18.40	22	18.56	18.10	-9	9,002	-0.10%
2021/12/24	1	17.70	1	17.80	17.80	0	8,721	0.00%
2021/12/23	3	18.18	2	18.15	17.90	1	8,758	0.01%
2021/12/22	5	18.42	21	18.39	18.05	-16	8,891	-0.18%
2021/12/21	2	17.03	5	18.60	18.60	-3	8,935	-0.03%
2021/12/17	2	17.28	3	17.47	17.10	-1	8,466	-0.01%
2021/12/16	4	17.90	0	0.00	17.55	4	8,441	0.05%
2021/12/15	1	17.90	1	17.75	17.75	0	8,421	0.00%
2021/12/14	9	17.84	1	17.45	17.20	8	8,346	0.10%
2021/12/13	1	18.70	1	18.40	18.70	0	7,947	0.00%
2021/12/10	14	18.61	0	0.00	18.50	14	7,784	0.18%
2021/12/09	11	19.65	0	0.00	19.25	11	7,645	0.14%
2021/12/08	3	19.57	1	19.80	19.75	2	7,452	0.03%
2021/12/07	3	19.75	3	19.72	19.15	0	7,228	0.00%
2021/12/06	18	19.62	8	19.84	19.45	10	6,887	0.15%
2021/12/03	6	17.66	19	17.68	19.10	-13	6,249	-0.21%
2021/12/02	0.3	17.00	30	16.80	17.40	-29.7	5,615	-0.53%
2021/12/01	3	16.18	3	15.87	15.85	0	5,532	0.00%
2021/11/30	0	0.00	10	15.90	15.70	-10	5,557	-0.18%
2021/11/29	12	15.43	11.4	16.13	15.45	0.7	5,657	0.01%
2021/11/26	13	16.83	5	17.01	16.70	8	5,556	0.14%
2021/11/25	0	0.00	16	16.63	16.85	-16	4,937	-0.32%
2021/11/24	0	0.00	3	15.03	15.35	-3	4,735	-0.06%
2021/11/23	28	16.91	9	16.72	15.40	19	4,619	0.41%
2021/11/22	10	15.60	0	0.00	15.60	10	4,182	0.24%
2021/11/19	23	13.20	25	14.02	14.20	-2	4,161	-0.05%
2021/11/18	1	11.60	1	12.00	12.95	0	3,692	0.00%
2021/11/16	2	11.43	27	12.27	12.30	-25	3,401	-0.74%
2021/11/15	5.4	12.01	0	0.00	11.25	5.4	2,963	0.18%
2021/11/12	0	0.00	36	11.41	11.70	-36	2,742	-1.31%
2021/11/10	1	11.20	1	10.95	10.95	0	2,816	0.00%
2021/11/08	1	11.40	1	11.50	11.40	0	2,833	0.00%
2021/11/05	2	11.25	0	0.00	11.25	2	2,865	0.07%
2021/11/03	1	10.90	1	10.95	10.95	0	2,842	0.00%
2021/11/01	1	10.75	1	10.90	10.95	0	2,829	0.00%
2021/10/29	1	10.65	1	10.70	10.70	0	2,882	0.00%
2021/10/28	1	10.60	1	10.70	10.65	0	2,900	0.00%
2021/10/27	1	10.40	1	10.75	10.70	0	2,926	0.00%
2021/10/26	3	10.43	1	10.40	10.40	2	2,928	0.07%
2021/10/25	1	10.40	1	10.30	10.30	0	3,004	0.00%
2021/10/22	1	10.55	1	10.50	10.50	0	3,030	0.00%
2021/10/20	1	10.75	1	10.65	10.65	0	3,118	0.00%
2021/10/18	1	10.55	1	10.55	10.60	0	3,247	0.00%
2021/10/15	1	10.60	1	10.55	10.55	0	3,256	0.00%
2021/10/14	1	10.50	1	10.65	10.55	0	3,284	0.00%
2021/10/12	1	10.50	2	10.43	10.30	-1	3,289	-0.03%
2021/10/08	2	10.85	1	10.45	10.45	1	3,281	0.03%
2021/10/07	1	10.00	1	10.25	10.60	0	3,218	0.00%
2021/10/06	1	10.00	1	9.91	9.88	0	3,156	0.00%
2021/10/05	1	9.95	1	10.05	9.98	0	3,163	0.00%
2021/09/28	3	11.60	0	0.00	11.60	3	2,942	0.10%
2021/09/17	0	0.00	1	10.35	10.45	-1	2,474	-0.04%
2021/09/16	0	0.00	1	10.45	10.45	-1	2,470	-0.04%
2021/09/10	2	10.80	0	0.00	11.05	2	2,399	0.08%
2021/09/08	10	10.55	0	0.00	10.55	10	2,336	0.43%
2021/09/06	1	11.25	2	11.15	10.50	-1	2,285	-0.04%
2021/09/03	5	11.10	7	11.50	11.25	-2	2,277	-0.09%
2021/09/02	1	11.75	0	0.00	12.15	1	2,206	0.05%
2021/08/31	0	0.00	1	10.20	10.20	-1	1,888	-0.05%
2021/08/30	0	0.00	2	10.20	10.20	-2	1,883	-0.11%
2021/08/27	1	10.25	0	0.00	10.15	1	1,872	0.05%
2021/08/26	2	10.10	0	0.00	10.00	2	1,797	0.11%
2021/08/11	2	10.05	1	10.15	9.99	1	1,471	0.07%
2021/08/09	1	9.98	0	0.00	9.91	1	1,436	0.07%
2021/08/04	0	0.00	7	10.18	10.30	-7	1,484	-0.47%
2021/08/02	0	0.00	5	10.70	10.65	-5	1,428	-0.35%
2021/07/20	2	10.05	0	0.00	9.93	2	1,954	0.10%
2021/07/14	0	0.00	1	9.60	9.50	-1	2,018	-0.05%
2021/07/08	1	10.30	0	0.00	10.25	1	2,015	0.05%
2021/07/06	0	0.00	5	10.49	9.87	-5	1,999	-0.25%
2021/07/05	5	10.15	0	0.00	10.15	5	1,960	0.26%
2021/06/21	2	8.90	0	0.00	8.87	2	1,998	0.10%
2021/06/16	5	9.17	0	0.00	9.11	5	2,017	0.25%
2021/06/11	4	9.60	12	9.15	9.63	-8	1,984	-0.40%
2021/06/10	12	8.99	0	0.00	9.02	12	1,943	0.62%
2021/05/18	1	7.60	1	7.59	7.79	0	1,864	0.00%
2021/05/14	7	7.89	1	8.17	7.85	6	1,833	0.33%
2021/05/13	1	8.07	0	0.00	8.03	1	1,819	0.05%
2021/05/03	20	11.93	16	11.87	11.30	4	1,581	0.25%
2021/04/29	10	11.55	10	11.55	11.60	0	1,441	0.00%
2021/04/28	0	0.00	10	11.20	10.55	-10	1,241	-0.81%
2021/04/20	0	0.00	5	10.08	10.05	-5	845	-0.59%
2021/04/19	5	9.98	1	10.00	10.00	4	837	0.48%
2021/04/14	0	0.00	5	8.77	8.84	-5	881	-0.57%
2021/04/08	7	9.42	0	0.00	9.33	7	867	0.81%
2021/04/07	1	8.90	1	8.85	8.90	0	841	0.00%
2021/04/06	3	8.11	0	0.00	8.38	3	795	0.38%
2021/03/29	3	8.04	0	0.00	8.03	3	1,008	0.30%
2021/03/25	6	8.18	0	0.00	8.10	6	1,025	0.58%
2021/02/24	4	7.50	0	0.00	7.56	4	982	0.41%
2021/02/03	0	0.00	4	7.28	7.28	-4	988	-0.40%
2021/01/20	0	0.00	2	8.16	7.96	-2	961	-0.21%
2021/01/15	2	8.16	5	8.13	8.13	-3	924	-0.32%
2021/01/14	6	8.35	0	0.00	8.18	6	908	0.66%
2021/01/13	20	8.16	0	0.00	8.07	20	694	2.88%
2021/01/12	0	0.00	94	8.63	7.90	-94	683	-13.76%
2021/01/11	3	8.55	2	8.61	8.48	1	650	0.15%
2020/12/24	0	0.00	3	7.85	8.00	-3	421	-0.71%
2020/12/23	5	7.80	2	7.79	7.79	3	346	0.87%
2020/12/22	0	0.00	6	7.18	7.13	-6	257	-2.33%
2020/12/21	0	0.00	4	7.09	7.10	-4	279	-1.43%
2020/10/12	0	0.00	20	7.02	7.02	-20	650	-3.07%
2020/09/24	0	0.00	9	7.10	6.70	-9	630	-1.43%
2020/09/18	0	0.00	20	7.16	6.82	-20	572	-3.49%
2020/07/28	0	0.00	10	6.51	6.48	-10	416	-2.40%
2020/07/27	10	7.34	0	0.00	7.20	10	369	2.70%
2020/03/19	1	4.78	0	0.00	4.78	1	174	0.57%
2020/03/16	1	5.73	0	0.00	5.68	1	166	0.60%
2020/03/13	1	5.72	0	0.00	5.84	1	172	0.58%
2020/03/04	3	6.65	0	0.00	6.64	3	171	1.75%
2019/11/13	9	6.94	3	7.12	7.01	6	310	1.93%
2019/11/07	0	0.00	8	6.67	6.70	-8	383	-2.09%
2019/11/06	0	0.00	5	6.66	6.72	-5	383	-1.31%
2019/11/04	0	0.00	11	6.52	6.56	-11	382	-2.88%
2019/11/01	0	0.00	10	6.45	6.52	-10	382	-2.61%
2019/10/31	0	0.00	8	6.58	6.59	-8	378	-2.11%
2019/10/29	0	0.00	10	6.68	6.68	-10	375	-2.66%
2019/10/28	0	0.00	10	6.64	6.67	-10	374	-2.67%
2019/10/23	1	6.74	0	0.00	6.72	1	369	0.27%
2019/10/02	0	0.00	20	6.74	6.79	-20	363	-5.51%
2019/09/06	0	0.00	10	6.86	6.89	-10	340	-2.94%
2019/08/20	10	6.85	3	6.78	6.70	7	251	2.79%
2019/08/19	0	0.00	5	6.92	6.90	-5	238	-2.10%
2019/08/16	5	6.71	10	6.64	6.89	-5	215	-2.32%
2019/08/15	13	6.47	0	0.00	6.66	13	184	7.06%
2019/03/28	0	0.00	0.2	6.32	5.74	-0.2	64	-0.23%
2019/03/20	1	5.70	0	0.00	5.70	1	62	1.61%
2018/12/14	0	0.00	22	5.28	5.35	-22	74	-29.43%
2018/10/12	1	5.47	0	0.00	5.44	1	117	0.85%
2018/10/11	1	5.71	0	0.00	5.71	1	114	0.87%
2018/07/25	1	6.93	0	0.00	6.93	1	665	0.15%
2018/07/10	2	7.10	0	0.00	7.09	2	852	0.23%
2018/05/10	1	7.05	9	7.05	7.04	-8	1,016	-0.79%
2018/05/08	0	0.00	5	7.17	7.09	-5	1,070	-0.47%
2018/05/03	4	7.39	0	0.00	7.23	4	1,160	0.34%
2018/04/30	10	7.82	0	0.00	7.70	10	1,091	0.92%
2018/04/26	1	7.18	0	0.00	7.21	1	1,025	0.10%
2018/04/12	1	7.32	0	0.00	7.32	1	926	0.11%
2018/03/20	0	0.00	21	7.92	7.76	-21	853	-2.46%
2018/03/16	0	0.00	6	7.62	7.64	-6	839	-0.71%
2018/03/14	0	0.00	2	7.65	7.62	-2	817	-0.24%
2018/03/09	0	0.00	6	8.19	7.92	-6	741	-0.81%
2018/03/08	12	8.56	9	8.58	8.21	3	705	0.43%
2018/03/07	118	7.91	6	7.78	8.17	112	580	19.29%	大買/鉅額交易
2018/03/06	2	7.37	0	0.00	7.43	2	449	0.44%
2018/02/27	0	0.00	20	7.23	7.26	-20	403	-4.96%
2018/02/26	0	0.00	10	7.26	7.21	-10	400	-2.50%
2018/02/22	4	7.13	0	0.00	7.13	4	393	1.02%
2018/02/12	15	7.11	0	0.00	7.03	15	389	3.85%