元山 (6275)-台中銀-豐原券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
47.35
漲跌
▼0.95
漲幅
-1.97%
成交量
174張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	48.30	48.30	-1	296	-0.34%
2024/11/29	1	47.30	0	0.00	47.75	1	297	0.34%
2024/11/27	5	48.10	0	0.00	48.15	5	299	1.67%
2024/11/08	5	50.10	0	0.00	50.10	5	323	1.55%
2024/11/07	0	0.00	2	51.70	51.70	-2	322	-0.62%
2024/11/06	0	0.00	5	52.30	52.10	-5	330	-1.51%
2024/11/04	5	50.40	0	0.00	49.65	5	347	1.44%
2024/10/28	0	0.00	3	53.87	53.00	-3	335	-0.89%
2024/10/24	0	0.00	2	51.70	50.50	-2	301	-0.66%
2024/10/09	0	0.00	2	50.10	49.85	-2	365	-0.55%
2024/10/04	0	0.00	2	50.65	50.50	-2	380	-0.53%
2024/09/26	0	0.00	3	49.55	49.15	-3	405	-0.74%
2024/09/24	0	0.00	2	48.00	47.60	-2	409	-0.49%
2024/09/20	1	48.20	0	0.00	48.30	1	439	0.23%
2024/09/03	0	0.00	4	48.20	47.60	-4	590	-0.68%
2024/08/27	1	48.40	1	48.35	49.10	0	895	0.00%
2024/08/12	0	0.00	1	47.80	48.30	-1	1,981	-0.05%
2024/08/05	3	45.45	0	0.00	45.45	3	2,003	0.15%
2024/07/22	7	52.06	0	0.00	52.40	7	2,460	0.28%
2024/07/19	8	54.01	0	0.00	53.80	8	2,556	0.31%
2024/07/18	3	55.03	0	0.00	54.90	3	2,590	0.12%
2024/07/16	1	55.90	0	0.00	55.80	1	2,603	0.04%
2024/07/11	2	56.80	0	0.00	56.70	2	2,634	0.08%
2024/07/04	1	59.60	0	0.00	59.10	1	2,687	0.04%
2024/06/26	4	61.23	3	60.97	60.70	1	2,849	0.04%
2024/06/25	1	59.00	0	0.00	59.70	1	2,858	0.03%
2024/06/21	2	60.35	0	0.00	60.30	2	2,920	0.07%
2024/06/20	1	60.50	1	61.10	60.90	0	2,950	0.00%
2024/06/18	1	60.10	1	60.10	60.10	0	3,055	0.00%
2024/06/13	4	60.85	0	0.00	61.00	4	3,614	0.11%
2024/06/12	1	60.10	1	60.30	60.70	0	3,876	0.00%
2024/06/11	1	60.60	1	61.90	60.70	0	4,081	0.00%
2024/06/07	3	61.80	0	0.00	62.70	3	4,604	0.07%
2024/06/06	1	63.10	1	62.00	62.10	0	4,770	0.00%
2024/06/05	1	62.80	0	0.00	62.70	1	4,913	0.02%
2024/06/04	1	64.50	2	65.00	63.80	-1	5,125	-0.02%
2024/06/03	6	66.62	0	0.00	66.30	6	5,801	0.10%
2024/05/31	4	68.18	5	69.34	67.30	-1	6,116	-0.02%
2024/05/30	1	66.60	9	67.09	64.60	-8	6,190	-0.13%
2024/05/29	6	68.32	6	69.02	68.30	0	6,190	0.00%
2024/05/28	29	68.31	50	69.65	68.60	-21	6,244	-0.34%
2024/05/27	9	66.14	6	65.95	66.20	3	5,949	0.05%
2024/05/24	21	64.82	4	64.15	63.10	17	5,830	0.29%
2024/05/23	0	0.00	6	63.43	63.30	-6	5,827	-0.10%
2024/05/22	1	62.70	4	62.80	63.00	-3	5,842	-0.05%
2024/05/21	3	62.13	5	62.24	63.00	-2	5,804	-0.03%
2024/05/20	1	61.20	1	60.60	60.80	0	5,765	0.00%
2024/05/17	0	0.00	6	59.00	59.20	-6	5,793	-0.10%
2024/05/16	1	58.70	0	0.00	58.60	1	5,990	0.02%
2024/05/13	1	60.00	0	0.00	59.60	1	6,082	0.02%
2024/05/10	1	59.90	0	0.00	60.40	1	6,096	0.02%
2024/05/09	1	60.60	3	62.10	60.30	-2	6,085	-0.03%
2024/05/07	0	0.00	2	61.00	61.70	-2	6,090	-0.03%
2024/05/06	11	62.88	11	62.51	61.90	0	6,078	0.00%
2024/05/03	7	61.41	0	0.00	61.40	7	6,040	0.12%
2024/05/02	8	62.54	1	62.50	62.60	7	6,010	0.12%
2024/04/30	0	0.00	10	63.37	63.30	-10	5,983	-0.17%
2024/04/29	9	61.57	1	61.10	61.70	8	5,863	0.14%
2024/04/26	15	63.81	24.1	63.55	62.40	-9.1	5,810	-0.16%
2024/04/25	2	60.75	12	59.98	60.10	-10	5,634	-0.18%
2024/04/24	1.1	59.27	9	58.50	59.30	-7.9	5,531	-0.14%
2024/04/22	2	55.50	10	54.60	54.50	-8	5,499	-0.15%
2024/04/19	3	56.30	0	0.00	56.60	3	5,484	0.05%
2024/04/16	2	56.50	0	0.00	56.40	2	5,471	0.04%
2024/04/15	1	58.10	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	2	61.30	60.00	-2	5,453	-0.04%
2024/04/11	7	59.04	0	0.00	58.90	7	5,440	0.13%
2024/04/10	8	60.38	1	60.60	60.20	7	5,441	0.13%
2024/04/09	2	61.00	0	0.00	61.10	2	5,457	0.04%
2024/04/08	2	61.20	0	0.00	61.20	2	5,525	0.04%
2024/04/03	2	60.35	5	61.18	61.20	-3	5,515	-0.05%
2024/04/02	10	60.38	0	0.00	59.90	10	5,492	0.18%
2024/04/01	0	0.00	1	62.60	62.00	-1	5,460	-0.02%
2024/03/29	4	62.38	2	61.60	61.70	2	5,452	0.04%
2024/03/28	3	65.53	0	65.60	65.60	3	5,423	0.05%
2024/03/27	2	64.30	6	64.40	64.20	-4	5,431	-0.07%
2024/03/26	4	64.88	0	0.00	63.50	4	5,424	0.07%
2024/03/25	1	66.10	1	66.00	66.30	0	5,428	0.00%
2024/03/22	19	65.65	12	65.37	65.50	7	5,506	0.13%
2024/03/21	9	66.28	14	66.23	66.20	-5	5,551	-0.09%
2024/03/20	5	67.42	1	66.80	66.80	4	5,513	0.07%
2024/03/19	19	69.51	8	69.11	68.60	11	5,455	0.20%
2024/03/18	1	67.50	14	68.16	68.70	-13	5,259	-0.25%
2024/03/15	23	66.49	8	66.31	65.30	15	4,985	0.30%
2024/03/14	15	64.55	13	65.45	65.80	2	4,719	0.04%
2024/03/13	13	68.79	18.1	70.45	68.30	-5.1	4,519	-0.11%
2024/03/12	5	61.72	14	65.10	66.00	-9	4,055	-0.22%
2024/03/11	3	59.70	6	60.02	60.00	-3	3,875	-0.08%
2024/03/08	22.1	59.36	6	58.77	57.10	16.1	3,721	0.43%
2024/03/07	32	63.85	19	64.82	63.10	13	3,506	0.37%
2024/03/06	20	59.15	8	60.44	61.40	12	2,795	0.43%
2024/03/05	1	54.30	0	0.00	55.90	1	2,448	0.04%
2024/03/01	4	51.28	3	51.57	51.80	1	2,156	0.05%
2024/02/29	1	49.40	0	0.00	49.50	1	1,982	0.05%
2024/02/27	0	0.00	5	47.96	49.80	-5	1,975	-0.25%
2024/02/23	3	50.30	0	0.00	49.55	3	1,978	0.15%
2024/02/22	0	0.00	2	48.60	48.95	-2	1,970	-0.10%
2024/02/21	1	48.70	2	50.10	48.90	-1	1,935	-0.05%
2024/02/20	0	0.00	2	48.45	48.90	-2	1,923	-0.10%
2024/02/19	3	50.20	42	50.03	50.00	-39	1,880	-2.07%
2024/02/16	0	0.00	55	46.85	48.15	-55	1,669	-3.29%
2024/02/15	0	0.00	10	43.90	43.80	-10	1,586	-0.63%
2024/02/05	0	0.00	1	43.70	43.10	-1	1,592	-0.06%
2024/02/02	1	43.55	8	43.58	43.35	-7	1,577	-0.44%
2024/01/30	5	42.81	2	42.75	42.70	3	1,545	0.19%
2024/01/29	1	41.55	0	0.00	41.40	1	1,527	0.07%
2024/01/22	3	42.10	0	0.00	42.20	3	1,521	0.20%
2024/01/17	5	41.00	15	40.80	40.95	-10	1,517	-0.66%
2024/01/11	1	42.20	0	0.00	42.30	1	1,499	0.07%
2024/01/10	1	44.15	0	0.00	44.35	1	1,481	0.07%
2024/01/04	0	0.00	5	48.00	46.85	-5	1,495	-0.33%
2024/01/02	30	47.53	3	48.50	48.45	27	1,488	1.81%
2023/12/29	0	0.00	3	46.85	46.85	-3	1,449	-0.21%
2023/12/27	0	0.00	16	46.84	47.25	-16	1,463	-1.09%
2023/12/25	0	0.00	4	46.20	46.15	-4	1,509	-0.26%
2023/12/22	3	47.40	2	46.90	47.00	1	1,503	0.07%
2023/12/21	1	47.10	2	47.15	46.80	-1	1,475	-0.07%
2023/12/20	8	48.24	27	47.94	47.70	-19	1,476	-1.29%
2023/12/19	2	47.65	6	47.93	47.80	-4	1,434	-0.28%
2023/12/18	56	46.95	44	47.33	47.50	12	1,339	0.90%
2023/12/15	0	0.00	1	46.80	45.40	-1	1,254	-0.08%
2023/12/14	7	46.51	0	0.00	45.90	7	1,243	0.56%
2023/12/13	1	45.10	1	45.10	44.80	0	1,219	0.00%
2023/12/08	1	46.00	0	0.00	45.85	1	1,355	0.07%
2023/12/07	93	46.56	0	0.00	46.70	93	1,346	6.91%
2023/12/04	0	0.00	10	46.88	45.85	-10	1,334	-0.75%
2023/12/01	1	45.85	0	0.00	45.85	1	1,330	0.08%
2023/11/30	15	46.48	6	45.91	45.90	9	1,330	0.68%
2023/11/24	1	45.85	0	0.00	45.70	1	1,315	0.08%
2023/11/22	7	45.39	2	45.55	45.45	5	1,244	0.40%
2023/11/21	0	0.00	5	44.94	45.45	-5	1,220	-0.41%
2023/11/20	0	0.00	1	43.45	43.35	-1	1,186	-0.08%
2023/11/17	0	0.00	1	43.75	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	7	43.13	43.65	-7	1,356	-0.52%
2023/11/15	0	0.00	8	42.26	42.35	-8	1,396	-0.57%
2023/11/13	1	42.10	0	0.00	42.25	1	1,453	0.07%
2023/11/06	0	0.00	1	40.55	40.40	-1	1,653	-0.06%
2023/11/03	0	0.00	10	40.10	40.20	-10	1,674	-0.60%
2023/10/31	1	40.00	0	0.00	38.50	1	1,800	0.06%
2023/10/27	3	39.50	1	39.85	39.50	2	1,884	0.11%
2023/10/26	0	0.00	1	40.10	39.85	-1	1,954	-0.05%
2023/10/19	0	0.00	2	40.23	40.40	-2	2,766	-0.07%
2023/10/13	2	42.50	0	0.00	42.25	2	3,082	0.06%
2023/10/12	2	43.40	0	0.00	43.30	2	3,109	0.06%
2023/10/11	15	43.95	0	0.00	43.65	15	3,116	0.48%
2023/10/06	1	46.55	0	0.00	46.60	1	3,083	0.03%
2023/10/05	4	47.05	0	0.00	46.80	4	3,082	0.13%
2023/10/04	0	46.35	0	0.00	46.35	0	3,043	0.00%
2023/10/03	10	46.20	0	0.00	45.20	10	3,017	0.33%
2023/10/02	0	0.00	6	46.55	46.55	-6	3,005	-0.20%
2023/09/28	6	46.39	0	0.00	47.00	6	2,984	0.20%
2023/09/26	0	45.38	0	0.00	45.25	0	2,978	0.00%
2023/09/22	0	46.60	0	0.00	46.60	0	3,040	0.00%
2023/09/21	1	46.20	2	46.25	46.65	-1	3,031	-0.03%
2023/09/18	3	47.20	2	47.35	47.30	1	3,026	0.03%
2023/09/15	3.1	48.91	1	48.75	47.50	2.1	3,122	0.07%
2023/09/14	8	47.51	0	0.00	48.40	8	3,078	0.26%
2023/09/12	2	45.45	0	0.00	45.45	2	3,180	0.06%
2023/09/11	0	0.00	1	46.30	46.05	-1	3,176	-0.03%
2023/09/07	0	0.00	1	45.85	45.90	-1	3,126	-0.03%
2023/09/05	1	44.70	0	0.00	45.00	1	3,103	0.03%
2023/08/31	1	44.35	0	0.00	44.30	1	3,095	0.03%
2023/08/28	1	44.50	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0	0.00	2	45.55	45.45	-2	3,143	-0.06%
2023/08/24	0	0.00	1	47.50	46.05	-1	3,129	-0.03%
2023/08/23	4	48.74	18	48.42	47.55	-14	3,079	-0.45%
2023/08/22	1	48.20	1	48.20	47.30	0	2,992	0.00%
2023/08/21	1	47.75	3	47.00	48.50	-2	2,893	-0.07%
2023/08/17	0	0.00	1	47.70	47.10	-1	2,803	-0.04%
2023/08/16	6	47.92	4	48.03	47.50	2	2,763	0.07%
2023/08/15	2	45.33	1	44.80	45.90	1	2,638	0.04%
2023/08/10	0	0.00	1	44.50	44.10	-1	2,588	-0.04%
2023/08/08	0	0.00	3	45.80	46.25	-3	2,565	-0.12%
2023/08/07	0	0.00	2	46.65	46.90	-2	2,561	-0.08%
2023/08/02	0	0.00	7	44.72	45.00	-7	2,682	-0.26%
2023/07/31	2	46.45	14	46.50	46.10	-12	2,733	-0.44%
2023/07/28	11	46.73	0	0.00	47.40	11	2,700	0.41%
2023/07/27	11	46.75	1	47.30	46.00	10	2,582	0.39%
2023/07/26	17	50.24	8	49.06	47.90	9	2,410	0.37%
2023/07/25	18	52.48	5	52.38	53.20	13	2,161	0.60%
2023/07/24	1	48.40	1	48.40	48.40	0	1,961	0.00%
2023/07/21	2	42.95	30	43.22	44.00	-28	1,896	-1.48%
2023/07/19	2	38.50	4	38.35	38.05	-2	1,585	-0.13%
2023/07/18	13	38.90	2	39.60	38.70	11	1,582	0.70%
2023/07/17	2	39.45	0	0.00	39.80	2	1,572	0.13%
2023/07/14	4	39.08	5	39.10	39.10	-1	1,532	-0.07%
2023/07/11	5	38.45	0	0.00	38.20	5	1,546	0.32%
2023/07/10	0	0.00	6	38.30	38.75	-6	1,542	-0.39%
2023/07/04	1	39.25	1	39.70	39.70	0	1,531	0.00%
2023/07/03	8	39.94	18	39.38	39.50	-10	1,508	-0.66%
2023/06/29	17	38.59	0	0.00	37.95	17	1,422	1.19%
2023/06/28	0	0.00	20	37.74	38.35	-20	1,421	-1.41%
2023/06/21	0	0.00	6	39.06	39.20	-6	1,407	-0.43%
2023/06/20	10	38.50	0	0.00	38.80	10	1,302	0.77%
2023/06/19	11	39.36	11	39.02	39.10	0	1,328	0.00%
2023/06/16	35	38.19	27	38.33	37.90	8	1,256	0.64%
2023/06/09	0	0.00	2	36.05	36.05	-2	1,191	-0.17%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	20	37.15	25	37.52	37.25	-5	1,215	-0.41%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/16	1	34.35	0	0.00	34.30	1	1,071	0.09%
2023/05/12	0	0.00	1	35.45	35.20	-1	1,052	-0.10%
2023/05/11	11	35.50	0	0.00	34.90	11	1,042	1.05%
2023/05/09	8	40.02	0	0.00	37.60	8	992	0.81%
2023/05/08	1	39.35	6	38.73	39.95	-5	811	-0.62%
2023/05/04	1	37.20	1	37.20	37.40	0	681	0.00%
2023/05/02	0	0.00	2	35.40	35.45	-2	642	-0.31%
2023/04/26	0	0.00	31	33.90	34.55	-31	626	-4.94%
2023/04/19	0	0.00	2	35.13	35.10	-2	588	-0.34%
2023/04/18	1	35.45	0	0.00	35.50	1	578	0.17%
2023/04/12	0	0.00	1	34.35	34.15	-1	506	-0.20%
2023/04/11	13	33.93	2	34.20	33.90	11	495	2.22%
2023/03/28	0	0.00	1	33.45	32.80	-1	446	-0.22%
2023/03/27	1	34.05	1	34.00	33.80	0	426	0.00%
2023/03/23	1	34.05	2	33.85	33.65	-1	395	-0.25%
2023/03/22	10	34.47	10	33.71	34.60	0	377	0.00%
2023/03/17	0	0.00	10	31.90	32.15	-10	293	-3.41%
2023/03/15	1	31.95	0	0.00	32.15	1	278	0.36%
2023/03/14	3	32.82	3	32.07	31.90	0	268	0.00%
2023/03/07	10	30.50	0	0.00	30.75	10	184	5.43%
2023/03/03	0	0.00	1	29.80	30.25	-1	174	-0.57%
2023/03/02	0	0.00	5	29.75	30.00	-5	168	-2.97%
2023/03/01	8	29.15	0	0.00	28.95	8	160	4.99%
2023/02/22	2	28.60	0	0.00	28.55	2	157	1.27%
2023/02/21	5	29.10	0	0.00	29.05	5	158	3.15%
2023/02/20	0	0.00	1	29.20	29.20	-1	158	-0.63%
2023/02/16	1	28.45	0	0.00	28.85	1	163	0.61%
2023/02/15	1	28.70	0	0.00	28.60	1	165	0.60%
2023/02/09	0	0.00	3	28.80	28.95	-3	164	-1.83%
2023/02/06	3	29.38	0	0.00	28.75	3	153	1.96%
2023/02/01	10	28.00	0	0.00	27.75	10	126	7.88%
2022/12/05	0	0.00	1	27.60	27.70	-1	208	-0.48%
2022/11/23	0	0.00	1	26.25	26.40	-1	221	-0.45%
2022/11/22	0	0.00	15	25.86	25.95	-15	224	-6.67%
2022/10/04	0	0.00	1	26.95	26.95	-1	352	-0.28%
2022/09/26	5	26.75	0	0.00	26.75	5	372	1.34%
2022/09/16	5	29.95	0	0.00	30.00	5	396	1.26%
2022/09/06	0	0.00	15	29.77	29.60	-15	548	-2.74%
2022/08/31	5	31.60	0	0.00	31.55	5	759	0.66%
2022/08/26	5	31.85	0	0.00	31.85	5	757	0.66%
2022/08/22	2	31.65	0	0.00	31.65	2	759	0.26%
2022/08/16	0	0.00	1	31.40	31.20	-1	754	-0.13%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/02	10	31.55	1	31.65	31.70	9	735	1.22%
2022/08/01	3	31.95	0	0.00	32.00	3	733	0.41%
2022/07/22	2	31.78	0	0.00	31.75	2	752	0.27%
2022/07/20	3	32.50	0	0.00	31.90	3	744	0.40%
2022/06/29	0	0.00	3	33.33	33.20	-3	829	-0.36%
2022/06/21	0	0.00	2	32.00	32.80	-2	868	-0.23%
2022/06/17	1	32.00	1	33.00	32.75	0	884	0.00%
2022/06/16	2	34.50	2	35.30	33.65	0	882	0.00%
2022/06/15	4	35.24	0	0.00	35.20	4	856	0.47%
2022/06/14	10	35.87	7	36.68	34.85	3	848	0.35%
2022/06/13	15	35.30	15	35.54	36.10	0	725	0.00%
2022/05/31	2	33.90	0	0.00	34.00	2	1,006	0.20%
2022/05/25	1	33.30	0	0.00	33.50	1	1,555	0.06%
2022/05/10	1	31.90	0	0.00	32.75	1	1,791	0.06%
2022/04/27	6	32.80	0	0.00	33.50	6	1,808	0.33%
2022/04/19	2	34.38	0	0.00	34.25	2	1,827	0.11%
2022/04/15	2	34.80	0	0.00	34.70	2	1,863	0.11%
2022/04/14	2	35.50	0	0.00	35.50	2	1,894	0.11%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/12	3	35.28	0	0.00	35.55	3	2,029	0.15%
2022/04/11	9	36.47	3	35.95	35.85	6	2,054	0.29%
2022/04/08	2	37.25	0	0.00	37.55	2	2,108	0.09%
2022/04/07	5	37.00	0	0.00	37.00	5	2,164	0.23%
2022/03/25	0	0.00	1	39.95	39.90	-1	3,115	-0.03%
2022/03/24	1	39.70	3	40.25	40.35	-2	3,124	-0.06%
2022/03/22	1	40.25	0	0.00	40.25	1	3,220	0.03%
2022/03/21	1	39.20	0	0.00	39.60	1	3,313	0.03%
2022/03/17	0	0.00	2	38.50	38.75	-2	3,647	-0.05%
2022/03/16	0	0.00	2	38.40	38.50	-2	3,946	-0.05%
2022/03/10	0	0.00	1	42.00	41.60	-1	4,246	-0.02%
2022/03/09	1	41.00	0	0.00	41.00	1	4,174	0.02%
2022/03/07	5	41.11	0	0.00	39.45	5	4,158	0.12%
2022/03/04	0	0.00	2	42.25	42.00	-2	4,217	-0.05%
2022/03/03	1	41.00	257	42.01	41.45	-256	4,181	-6.12%	大賣/鉅額交易
2022/03/02	7	41.01	9	41.32	42.60	-2	4,079	-0.05%
2022/03/01	2	39.60	42	38.81	40.95	-40	3,902	-1.02%
2022/02/25	24	37.19	0	0.00	37.25	24	3,816	0.63%
2022/02/24	5	37.00	0	0.00	36.50	5	3,856	0.13%
2022/02/21	1	39.80	1	39.10	39.10	0	4,108	0.00%
2022/02/08	0	0.00	5	36.80	36.80	-5	4,175	-0.12%
2022/01/25	5	35.00	5	36.20	35.05	0	4,194	0.00%
2022/01/24	5	34.80	0	0.00	35.85	5	4,223	0.12%
2022/01/21	3	36.65	1	37.00	36.30	2	4,228	0.05%
2022/01/17	0	0.00	2	37.40	37.30	-2	4,245	-0.05%
2022/01/14	2	36.35	1	37.05	36.20	1	4,239	0.02%
2022/01/06	17	40.15	5	39.75	39.75	12	4,133	0.29%
2022/01/05	15	41.49	0	0.00	40.45	15	4,103	0.37%
2021/12/30	3	41.03	0	0.00	40.80	3	3,910	0.08%
2021/12/29	2	43.25	0	0.00	41.90	2	3,855	0.05%
2021/12/28	9	42.82	2	42.18	43.10	7	3,734	0.19%
2021/12/27	2	40.88	5	42.03	42.05	-3	3,235	-0.09%
2021/12/24	1	36.85	23	37.00	38.25	-22	2,964	-0.74%
2021/12/23	1	37.60	1	37.40	37.50	0	2,920	0.00%
2021/12/22	1	37.80	0	0.00	37.85	1	2,894	0.03%
2021/12/20	0	0.00	5	36.25	36.20	-5	2,825	-0.18%
2021/12/17	0	0.00	1	37.60	36.65	-1	2,830	-0.04%
2021/12/16	1	37.60	0	0.00	37.60	1	2,785	0.04%
2021/12/15	1	40.35	2	39.58	39.20	-1	2,706	-0.04%
2021/12/14	1	38.55	1	38.15	39.10	0	2,595	0.00%
2021/12/13	8	39.84	7	40.19	39.90	1	2,490	0.04%
2021/12/10	20	38.75	12	39.19	39.10	8	2,232	0.36%
2021/12/09	1	37.45	8	36.78	37.55	-7	1,894	-0.37%
2021/12/08	5	34.20	0	0.00	35.05	5	1,605	0.31%
2021/12/07	0	0.00	2	33.73	34.50	-2	1,554	-0.13%
2021/12/06	5	33.60	1	34.20	33.35	4	1,519	0.26%
2021/11/30	4	34.83	11	34.34	34.10	-7	1,451	-0.48%
2021/11/29	6	33.00	0	0.00	32.70	6	1,337	0.45%
2021/11/25	11	33.91	1	34.60	33.25	10	1,281	0.78%
2021/11/19	11	33.96	0	0.00	34.10	11	1,067	1.03%
2021/11/18	23	34.59	25	33.81	34.90	-2	1,001	-0.20%
2021/11/17	0	0.00	15	34.07	34.10	-15	789	-1.90%
2021/11/15	10	31.00	0	0.00	32.00	10	630	1.59%
2021/11/09	0	0.00	2	31.25	31.75	-2	606	-0.33%
2021/11/01	5	31.75	0	0.00	31.70	5	677	0.74%
2021/10/29	2	31.25	0	0.00	31.20	2	725	0.28%
2021/10/21	0	0.00	2	29.15	28.80	-2	838	-0.24%
2021/10/20	0	0.00	3	29.00	29.00	-3	839	-0.36%
2021/10/08	5	28.77	0	0.00	28.80	5	859	0.58%
2021/09/29	0	0.00	9	29.24	29.20	-9	897	-1.00%
2021/09/28	0	0.00	12	29.61	30.00	-12	934	-1.28%
2021/09/27	10	30.60	0	0.00	29.80	10	936	1.07%
2021/09/24	10	30.30	0	0.00	30.30	10	947	1.06%
2021/09/07	3	28.25	0	0.00	28.25	3	987	0.30%
2021/09/03	0	0.00	1	29.45	29.45	-1	982	-0.10%
2021/09/02	0	0.00	1	30.10	29.50	-1	985	-0.10%
2021/09/01	1	29.90	2	29.65	30.05	-1	983	-0.10%
2021/08/30	1	29.40	0	0.00	29.50	1	978	0.10%
2021/08/26	2	29.25	0	0.00	29.40	2	981	0.20%
2021/08/20	1	29.05	0	0.00	28.90	1	992	0.10%
2021/08/17	0	0.00	1	29.15	28.60	-1	982	-0.10%
2021/08/06	5	31.70	0	0.00	31.65	5	963	0.52%
2021/08/04	5	32.00	10	33.13	33.25	-5	964	-0.52%
2021/08/03	1	32.20	0	0.00	32.50	1	913	0.11%
2021/08/02	0	0.00	4	30.20	31.25	-4	837	-0.48%
2021/07/21	4	28.00	0	0.00	28.00	4	956	0.42%
2021/07/20	11	28.75	2	29.00	28.70	9	1,050	0.86%
2021/07/07	15	30.40	0	0.00	30.05	15	1,400	1.07%
2021/07/06	0	0.00	1	31.20	30.85	-1	1,421	-0.07%
2021/07/05	1	32.40	5	31.70	32.15	-4	1,445	-0.28%
2021/07/01	0	0.00	5	30.40	29.80	-5	1,479	-0.34%
2021/06/28	5	28.50	0	0.00	29.20	5	1,557	0.32%
2021/06/24	5	29.50	0	0.00	29.40	5	1,590	0.31%
2021/06/17	0	0.00	1	30.80	30.80	-1	2,072	-0.05%
2021/06/10	2	30.60	0	0.00	30.60	2	2,224	0.09%
2021/06/09	10	30.90	0	0.00	31.15	10	2,308	0.43%
2021/06/08	7	30.83	0	0.00	30.90	7	2,349	0.30%
2021/06/07	10	30.70	0	0.00	30.85	10	2,383	0.42%
2021/06/02	20	31.30	0	0.00	31.50	20	2,485	0.80%
2021/05/26	0	0.00	1	29.90	30.35	-1	2,561	-0.04%
2021/05/21	0	0.00	5	29.20	29.50	-5	2,727	-0.18%
2021/05/17	0	0.00	0	26.80	25.30	0	2,992	0.00%
2021/05/14	3	28.80	0	0.00	27.10	3	2,973	0.10%
2021/05/12	6	27.11	2	27.10	27.10	4	2,951	0.14%
2021/05/11	12	31.14	0	0.00	30.10	12	2,914	0.41%
2021/05/10	0	0.00	5	33.40	33.40	-5	2,930	-0.17%
2021/05/06	5	31.00	0	0.00	31.20	5	2,944	0.17%
2021/05/05	0	0.00	5	33.00	32.15	-5	2,980	-0.17%
2021/05/04	5	31.75	0	0.00	31.45	5	2,970	0.17%
2021/05/03	5	33.50	0	0.00	32.85	5	2,937	0.17%
2021/04/29	1	35.70	0	0.00	35.00	1	2,925	0.03%
2021/04/27	5	34.70	0	0.00	34.65	5	2,903	0.17%
2021/04/22	0	0.00	2	34.40	34.95	-2	2,953	-0.07%
2021/04/20	0	36.40	7	35.46	36.30	-7	2,916	-0.24%
2021/04/14	0	0.00	20	34.20	34.50	-20	2,924	-0.68%
2021/04/13	2	35.00	3	37.17	34.50	-1	2,919	-0.03%
2021/04/12	2	35.45	0	0.00	35.25	2	2,934	0.07%
2021/04/08	2	35.20	0	0.00	34.60	2	2,967	0.07%
2021/04/07	7	34.74	0	0.00	34.80	7	3,224	0.22%
2021/04/06	0	0.00	8	34.98	35.25	-8	3,199	-0.25%
2021/03/31	10	33.10	0	0.00	33.15	10	3,146	0.32%
2021/03/30	3	32.50	0	0.00	32.55	3	3,126	0.10%
2021/03/25	5	32.80	2	33.70	32.45	3	3,158	0.09%
2021/03/24	36	34.42	42	34.27	34.00	-6	3,128	-0.19%
2021/03/23	3	33.80	10	34.15	33.95	-7	2,898	-0.24%
2021/03/15	0	0.00	10	30.75	31.50	-10	2,723	-0.37%
2021/03/10	0	0.00	5	28.95	28.70	-5	2,739	-0.18%
2021/03/03	10	27.05	5	27.85	27.70	5	2,869	0.17%
2021/03/02	5	28.00	0	0.00	27.60	5	2,863	0.17%
2021/02/26	5	27.90	5	28.70	28.80	0	2,844	0.00%
2021/02/25	2	28.55	10	28.10	28.60	-8	2,827	-0.28%
2021/02/24	0	0.00	4	28.43	28.25	-4	2,803	-0.14%
2021/02/23	21	30.01	0	0.00	29.10	21	2,763	0.76%
2021/02/22	2	28.05	20	29.05	29.60	-18	2,650	-0.68%
2021/02/19	5	26.70	10	27.03	26.95	-5	2,530	-0.20%
2021/02/18	3	25.35	0	0.00	25.90	3	2,444	0.12%
2021/02/02	5	23.55	1	23.60	23.70	4	2,387	0.17%
2021/02/01	4	24.00	0	0.00	23.40	4	2,381	0.17%
2021/01/22	0	0.00	3	23.45	23.95	-3	2,222	-0.13%
2021/01/20	10	24.45	0	0.00	23.95	10	2,183	0.46%
2021/01/19	0	0.00	3	25.18	25.50	-3	2,147	-0.14%
2021/01/18	1	25.50	18	25.22	25.60	-17	2,056	-0.83%
2021/01/15	11	23.99	1	24.15	23.95	10	1,928	0.52%
2021/01/14	0	0.00	1	24.35	24.40	-1	1,894	-0.05%
2021/01/13	2	24.90	0	0.00	24.85	2	1,877	0.11%
2021/01/12	12	25.34	22	25.10	25.00	-10	1,836	-0.54%
2021/01/11	0	0.00	3	23.88	24.00	-3	1,754	-0.17%
2021/01/07	10	24.60	0	0.00	24.50	10	1,734	0.58%
2021/01/06	22	24.72	0	0.00	24.45	22	1,720	1.28%
2021/01/04	0	0.00	18	24.57	25.40	-18	1,586	-1.13%
2020/12/31	0	0.00	2	24.10	24.10	-2	1,539	-0.13%
2020/12/30	21	24.57	17	25.35	23.90	4	1,486	0.27%
2020/12/29	10	22.90	0	0.00	23.55	10	1,201	0.83%
2020/12/21	1	22.40	0	0.00	22.50	1	1,078	0.09%
2020/12/18	6	23.80	1	23.50	23.20	5	1,060	0.47%
2020/12/15	0	0.00	4	23.25	22.60	-4	1,023	-0.39%
2020/12/14	0	0.00	1	23.05	23.00	-1	1,040	-0.10%
2020/12/11	2	22.75	1	23.10	23.05	1	1,050	0.10%
2020/12/10	2	23.58	5	23.75	23.20	-3	1,038	-0.29%
2020/12/07	0	0.00	5	23.50	22.95	-5	990	-0.50%
2020/12/01	2	21.95	0	0.00	21.10	2	810	0.25%
2020/11/30	3	21.85	1	21.85	21.85	2	734	0.27%
2020/11/26	0	0.00	4	19.50	19.40	-4	605	-0.66%
2020/11/11	0	0.00	10	18.75	19.30	-10	630	-1.59%
2020/10/27	0	0.00	1	18.45	18.40	-1	638	-0.16%
2020/10/23	1	18.60	0	0.00	18.60	1	643	0.16%
2020/10/15	0	0.00	2	18.80	18.60	-2	699	-0.29%
2020/10/12	2	18.35	2	18.05	18.05	0	903	0.00%
2020/10/08	4	18.20	9	18.41	18.30	-5	966	-0.52%
2020/10/07	5	18.14	3	18.20	18.20	2	954	0.21%
2020/10/06	0	0.00	5	18.20	18.05	-5	956	-0.52%
2020/10/05	2	17.95	0	0.00	17.95	2	963	0.21%
2020/09/24	4	18.05	0	0.00	17.90	4	963	0.42%
2020/09/23	4	18.40	2	18.35	18.30	2	956	0.21%
2020/09/22	7	18.56	0	0.00	18.40	7	948	0.74%
2020/09/21	5	19.10	0	0.00	19.05	5	936	0.53%
2020/09/17	1	18.80	1	19.05	19.50	0	887	0.00%
2020/09/16	3	18.85	3	18.73	18.70	0	861	0.00%
2020/09/08	0	0.00	3	18.73	18.80	-3	745	-0.40%
2020/09/04	2	18.35	0	0.00	18.45	2	747	0.27%
2020/09/03	1	18.50	0	0.00	18.50	1	748	0.13%
2020/09/02	10	18.50	0	0.00	18.60	10	750	1.33%
2020/08/28	0	0.00	2	18.45	18.60	-2	921	-0.22%
2020/08/25	0	0.00	2	18.55	18.50	-2	912	-0.22%
2020/08/24	4	18.70	0	0.00	18.65	4	896	0.45%
2020/08/20	3	18.00	0	0.00	17.60	3	905	0.33%
2020/08/19	0	0.00	4	18.64	18.70	-4	908	-0.44%
2020/08/18	0	0.00	1	18.30	18.20	-1	884	-0.11%
2020/08/17	1	18.00	0	0.00	18.05	1	880	0.11%
2020/08/14	5	18.02	3	18.25	17.90	2	872	0.23%
2020/08/07	5	18.45	4	18.55	18.60	1	880	0.11%
2020/08/06	0	0.00	5	18.47	18.40	-5	874	-0.57%
2020/08/03	1	17.90	6	17.99	18.00	-5	865	-0.58%
2020/07/31	2	17.80	0	0.00	17.85	2	860	0.23%
2020/07/29	1	17.40	0	0.00	17.60	1	864	0.12%
2020/07/28	5	17.23	3	17.20	17.30	2	862	0.23%
2020/07/27	2	17.48	1	17.50	17.60	1	858	0.12%
2020/07/24	3	17.83	5	17.78	17.50	-2	850	-0.24%
2020/07/23	2	18.40	0	0.00	18.00	2	841	0.24%
2020/07/22	3	18.57	1	18.75	18.50	2	824	0.24%
2020/07/20	2	18.95	2	19.35	18.95	0	798	0.00%
2020/07/17	10	19.18	2	19.55	18.90	8	773	1.03%
2020/07/16	18	19.40	5	19.84	19.80	13	735	1.77%
2020/07/15	5	18.73	14	18.72	18.75	-9	585	-1.54%
2020/07/10	0	0.00	4	17.35	17.00	-4	524	-0.76%
2020/06/16	0	0.00	2	17.10	17.00	-2	552	-0.36%
2020/06/15	1	16.45	0	0.00	16.65	1	554	0.18%
2020/06/12	2	15.90	0	0.00	16.50	2	557	0.36%
2020/06/08	1	17.95	0	0.00	17.85	1	557	0.18%
2020/06/04	1	17.80	0	0.00	17.80	1	565	0.18%
2020/05/27	2	17.25	0	0.00	17.15	2	417	0.48%
2020/05/15	0	0.00	3	17.05	16.85	-3	338	-0.89%
2020/05/14	0	0.00	3	16.95	16.70	-3	339	-0.88%
2020/05/11	4	17.53	0	0.00	17.50	4	336	1.19%
2020/05/06	0	0.00	2	16.05	16.20	-2	328	-0.61%
2020/04/27	0	0.00	2	16.00	16.10	-2	339	-0.59%
2020/04/17	0	0.00	2	15.30	15.40	-2	331	-0.60%
2020/04/08	0	0.00	3	14.15	14.15	-3	312	-0.96%
2020/03/26	3	13.60	3	13.10	13.10	0	281	0.00%
2020/03/24	0	0.00	5	11.30	11.80	-5	278	-1.80%
2020/03/16	0	0.00	6	13.00	13.00	-6	295	-2.03%
2020/03/13	0	0.00	2	13.20	13.60	-2	295	-0.68%
2020/03/05	3	16.97	0	0.00	17.05	3	252	1.19%
2020/03/02	0	0.00	1	16.55	16.50	-1	246	-0.41%
2020/02/27	10	16.70	0	0.00	16.80	10	254	3.93%
2020/02/07	1	17.65	0	0.00	17.25	1	408	0.24%
2020/01/31	0	0.00	4	17.90	17.85	-4	394	-1.01%
2020/01/30	10	18.20	0	0.00	17.70	10	391	2.55%
2020/01/17	10	19.45	0	0.00	19.60	10	391	2.55%
2019/12/17	7	20.31	0	0.00	20.25	7	410	1.71%
2019/12/13	7	20.50	0	0.00	20.65	7	425	1.64%
2019/12/12	2	20.35	0	0.00	20.75	2	501	0.40%
2019/12/04	0	0.00	1	20.10	19.95	-1	510	-0.20%
2019/12/02	2	20.45	0	0.00	20.20	2	509	0.39%
2019/11/28	0	0.00	1	20.25	20.20	-1	502	-0.20%
2019/11/27	0	0.00	2	20.25	20.10	-2	503	-0.40%
2019/11/26	0	0.00	1	20.95	20.60	-1	492	-0.20%
2019/11/22	1	21.10	4	21.30	21.00	-3	485	-0.62%
2019/11/21	1	20.60	0	0.00	21.00	1	444	0.22%
2019/11/13	0	0.00	4	19.15	19.20	-4	384	-1.04%
2019/11/08	3	19.57	0	0.00	19.55	3	409	0.73%
2019/11/07	1	19.10	0	0.00	19.20	1	398	0.25%
2019/11/05	2	19.30	0	0.00	19.35	2	403	0.50%
2019/10/31	2	18.90	0	0.00	18.95	2	408	0.49%
2019/10/25	1	19.60	0	0.00	19.35	1	414	0.24%
2019/10/24	4	19.10	4	19.25	19.45	0	414	0.00%
2019/10/07	5	18.80	0	0.00	18.80	5	458	1.09%
2019/09/25	20	18.95	0	0.00	18.90	20	519	3.85%
2019/09/18	2	19.85	4	19.71	19.70	-2	522	-0.38%
2019/09/17	22	19.79	0	0.00	20.05	22	512	4.29%
2019/09/16	2	18.90	0	0.00	18.90	2	432	0.46%
2019/08/29	0	0.00	2	17.95	17.85	-2	449	-0.44%
2019/08/22	4	18.70	0	0.00	18.70	4	443	0.90%
2019/08/07	11	19.35	0	0.00	19.35	11	497	2.21%
2019/07/30	30	20.10	0	0.00	20.20	30	627	4.78%
2019/07/29	0	0.00	10	20.20	20.20	-10	637	-1.57%
2019/07/11	0	0.00	2	21.50	21.20	-2	808	-0.25%
2019/07/10	2	23.05	0	0.00	22.80	2	813	0.25%
2019/07/05	0	0.00	5	21.39	21.60	-5	906	-0.55%
2019/07/03	4	21.30	0	0.00	21.35	4	942	0.42%
2019/07/02	1	21.50	3	21.55	21.55	-2	981	-0.20%
2019/06/19	5	21.00	0	0.00	20.80	5	1,236	0.40%
2019/06/12	1	21.30	1	21.30	21.25	0	1,275	0.00%
2019/06/04	5	19.80	2	19.90	19.75	3	1,297	0.23%
2019/05/17	2	20.05	0	0.00	19.95	2	1,730	0.12%
2019/05/16	1	21.55	2	21.43	21.30	-1	1,840	-0.05%
2019/05/14	0	0.00	4	22.33	22.40	-4	1,870	-0.21%
2019/05/13	2	21.30	4	21.70	21.30	-2	1,860	-0.11%
2019/05/10	0	0.00	1	20.25	20.30	-1	1,834	-0.05%
2019/05/09	2	21.10	28	21.50	20.40	-26	1,827	-1.42%
2019/05/08	0	0.00	2	21.30	21.30	-2	1,819	-0.11%
2019/05/02	0	0.00	5	24.00	23.90	-5	1,790	-0.28%
2019/04/29	0	0.00	1	23.00	23.00	-1	1,777	-0.06%
2019/04/26	0	0.00	2	23.70	23.60	-2	1,765	-0.11%
2019/04/25	0	0.00	3	24.37	24.60	-3	1,749	-0.17%
2019/04/24	32	24.72	17	24.50	24.35	15	1,742	0.86%
2019/04/23	0	0.00	21	25.66	25.60	-21	1,718	-1.22%
2019/04/22	2	25.90	5	25.78	25.75	-3	1,737	-0.17%
2019/04/19	0	0.00	4	25.75	25.85	-4	1,731	-0.23%
2019/04/18	6	26.00	2	26.50	25.30	4	1,719	0.23%
2019/04/17	4	27.00	15	27.20	26.70	-11	1,689	-0.65%
2019/04/15	1	26.70	0	0.00	26.45	1	1,624	0.06%
2019/04/12	0	0.00	3	25.13	26.00	-3	1,565	-0.19%
2019/04/11	3	24.80	3	25.57	24.60	0	1,541	0.00%
2019/04/10	4	24.81	5	25.30	24.90	-1	1,477	-0.07%
2019/04/09	0	0.00	2	24.55	25.30	-2	1,459	-0.14%
2019/04/08	2	24.25	15	24.37	24.80	-13	1,439	-0.90%
2019/04/03	19	23.11	2	23.50	23.00	17	1,396	1.22%
2019/04/02	3	23.20	0	0.00	23.25	3	1,379	0.22%
2019/04/01	19	23.67	2	23.58	23.35	17	1,366	1.24%
2019/03/29	5	23.38	1	23.40	23.60	4	1,321	0.30%
2019/03/28	16	22.87	21	23.04	23.65	-5	1,306	-0.38%
2019/03/27	2	23.53	0	0.00	23.60	2	1,261	0.16%
2019/03/26	1	23.80	34	23.83	23.95	-33	1,224	-2.70%
2019/03/25	12	22.22	0	0.00	21.80	12	1,143	1.05%
2019/03/22	10	21.81	6	21.71	22.30	4	1,129	0.35%
2019/03/21	0	0.00	3	21.40	21.20	-3	1,097	-0.27%
2019/03/19	3	21.97	0	0.00	21.95	3	1,077	0.28%
2019/03/15	2	21.65	52	22.50	22.40	-50	1,064	-4.70%
2019/03/14	4	21.80	0	0.00	21.75	4	1,043	0.38%
2019/03/13	0	0.00	4	21.80	21.85	-4	1,032	-0.39%
2019/03/12	5	22.05	0	0.00	22.00	5	1,020	0.49%
2019/03/11	12	21.77	2	21.75	21.85	10	1,008	0.99%
2019/03/08	4	21.13	0	0.00	21.90	4	993	0.40%
2019/03/07	54	22.09	1	22.85	21.90	53	968	5.47%
2019/03/06	25	22.40	16	22.76	22.90	9	930	0.97%
2019/03/05	3	21.50	0	0.00	21.70	3	849	0.35%
2019/03/04	3	21.53	0	0.00	21.30	3	832	0.36%
2019/02/27	10	20.85	2	21.00	20.85	8	800	1.00%
2019/02/26	6	20.47	5	20.58	20.20	1	740	0.13%
2019/02/25	1	20.70	1	20.60	20.60	0	724	0.00%
2019/02/22	0	0.00	6	20.97	21.05	-6	687	-0.87%
2019/02/21	4	21.03	0	0.00	21.35	4	673	0.59%
2019/02/20	3	21.37	0	0.00	21.35	3	646	0.46%
2019/02/19	6	20.66	5	20.83	21.60	1	607	0.16%
2019/02/18	5	20.46	0	0.00	20.80	5	514	0.97%
2019/02/15	13	20.34	13	20.20	20.25	0	477	0.00%
2019/02/14	0	0.00	1	19.30	19.50	-1	336	-0.30%
2019/02/13	2	18.78	1	18.90	19.20	1	306	0.33%
2019/02/12	2	18.55	2	18.58	18.30	0	264	0.00%
2019/02/11	2	17.85	3	18.35	18.05	-1	222	-0.45%
2019/01/29	1	17.35	0	0.00	17.35	1	203	0.49%
2019/01/28	1	17.65	0	0.00	17.70	1	192	0.52%
2019/01/25	3	17.70	0	0.00	17.55	3	189	1.58%
2019/01/24	6	17.18	1	18.30	17.60	5	188	2.66%
2019/01/22	0	0.00	1	17.10	17.05	-1	172	-0.58%
2019/01/17	1	17.40	0	0.00	17.35	1	176	0.57%
2019/01/16	3	17.53	0	0.00	17.20	3	171	1.75%
2019/01/15	4	17.75	0	0.00	17.70	4	165	2.41%
2019/01/14	13	17.63	4	17.18	17.70	9	147	6.09%
2019/01/11	4	16.70	0	0.00	16.10	4	122	3.27%
2018/10/25	0	0.00	1	14.35	13.70	-1	213	-0.47%
2018/10/09	5	17.40	0	0.00	17.50	5	166	3.00%
2018/10/05	10	17.70	0	0.00	17.55	10	163	6.13%
2018/08/08	0	0.00	10	18.36	18.30	-10	608	-1.64%
2018/08/02	0	0.00	2	18.05	18.05	-2	637	-0.31%
2018/07/18	0	0.00	5	18.00	18.00	-5	679	-0.74%
2018/07/06	10	17.50	0	0.00	17.80	10	684	1.46%
2018/07/02	0	0.00	1	18.50	18.50	-1	707	-0.14%
2018/06/28	2	18.38	10	18.30	18.35	-8	703	-1.14%
2018/06/27	0	0.00	10	18.25	18.20	-10	697	-1.43%
2018/06/26	10	18.50	0	0.00	19.40	10	669	1.49%
2018/06/25	10	19.20	0	0.00	19.10	10	666	1.50%
2018/06/22	10	19.50	0	0.00	19.30	10	660	1.51%
2018/06/21	2	20.00	1	19.95	19.90	1	649	0.15%
2018/06/20	2	19.90	20	20.85	20.30	-18	639	-2.81%
2018/06/19	3	20.92	140	21.54	20.70	-137	613	-22.33%	大賣/鉅額交易
2018/06/15	30	21.25	30	22.10	21.60	0	548	0.00%
2018/06/14	157	20.22	6	21.45	21.45	151	450	33.49%	大買/鉅額交易
2018/06/13	0	0.00	1	19.70	19.50	-1	342	-0.29%
2018/06/12	23.2	19.35	7	18.39	19.30	16.2	320	5.05%
2018/06/07	7	17.80	0	0.00	17.85	7	293	2.39%
2018/05/30	0	0.00	2	17.00	17.05	-2	301	-0.66%
2018/05/29	0	0.00	1	17.25	17.20	-1	298	-0.33%
2018/05/28	0	0.00	1	17.20	17.25	-1	297	-0.34%
2018/05/24	8	17.20	0	0.00	17.20	8	308	2.60%
2018/05/22	2	17.40	0	0.00	17.40	2	314	0.64%
2018/05/18	0.1	17.30	0	0.00	17.40	0.1	336	0.03%
2018/04/25	0	0.00	5	17.50	17.70	-5	610	-0.82%
2018/04/24	0.1	17.80	0	0.00	17.65	0.1	687	0.01%
2018/04/20	0.1	18.50	0	0.00	18.50	0.1	694	0.01%
2018/04/18	0.1	18.75	3	18.65	18.60	-2.9	697	-0.42%
2018/04/16	3	19.12	0	0.00	19.05	3	700	0.43%
2018/04/13	0	0.00	5	19.10	19.30	-5	702	-0.71%
2018/04/10	0.1	19.15	5	19.50	19.00	-4.9	747	-0.66%
2018/04/09	0	0.00	10	19.10	19.50	-10	735	-1.36%
2018/02/23	3	19.52	1	19.40	19.35	2	809	0.25%
2018/02/21	0	0.00	9	19.50	19.25	-9	807	-1.11%
2018/02/09	9	18.90	0	0.00	18.90	9	789	1.14%
2018/01/23	1.1	19.78	2	20.23	19.75	-0.9	712	-0.12%
2018/01/22	1	20.55	0	0.00	20.70	1	692	0.14%
2018/01/19	0	0.00	1	20.90	21.00	-1	663	-0.15%
2018/01/18	7.1	19.95	10	20.17	20.30	-2.9	572	-0.51%
2018/01/17	0	19.05	0	0.00	19.00	0	498	0.00%
2018/01/08	1.1	19.50	0	0.00	18.95	1.1	574	0.19%
2018/01/05	3	19.40	1	19.30	19.20	2	550	0.36%