胡連 (6279)-台中銀-豐原券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.5	160.20	0	0.00	158.50	0.5	872	0.06%
2024/04/29	0	0.00	2	155.00	155.50	-2	840	-0.24%
2024/04/24	2.1	152.01	0	0.00	151.50	2.1	840	0.24%
2024/04/15	2	155.50	2	154.50	154.00	0	827	0.00%
2024/04/12	0.1	156.50	0	0.00	154.50	0.1	821	0.01%
2024/04/02	0	0.00	2	171.50	169.00	-2	778	-0.26%
2024/04/01	6	171.75	4	170.00	170.00	2	760	0.26%
2024/03/28	0.5	164.00	0	0.00	165.50	0.5	691	0.07%
2024/03/25	0.1	162.00	0	0.00	161.50	0.1	670	0.01%
2024/03/19	2.1	162.28	0	0.00	163.00	2.1	671	0.31%
2024/03/13	0	0.00	5	169.60	170.50	-5	644	-0.78%
2024/03/11	3	162.00	2	161.00	160.00	1	594	0.17%
2024/03/06	0	0.00	1	169.50	169.50	-1	575	-0.17%
2024/03/05	3	168.67	3	168.17	167.50	0	553	0.00%
2024/02/29	0	0.00	3	169.50	167.50	-3	530	-0.57%
2024/02/22	1	158.50	1	159.00	159.00	0	469	0.00%
2024/02/19	0	0.00	3	161.00	160.50	-3	471	-0.64%
2024/02/16	1	159.00	1	159.00	159.00	0	457	0.00%
2024/02/15	1	153.50	0	0.00	154.50	1	442	0.23%
2024/01/23	0	0.00	1	153.50	152.50	-1	581	-0.17%
2023/12/29	2	158.25	0	0.00	159.00	2	766	0.26%
2023/12/20	1	156.50	2	154.75	154.00	-1	841	-0.12%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/08	1	157.00	1	156.00	156.00	0	877	0.00%
2023/12/04	2	160.00	2	159.25	158.50	0	909	0.00%
2023/11/27	1	158.50	8	160.25	158.50	-7	908	-0.77%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/21	1	158.00	1	158.00	157.50	0	894	0.00%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/17	1	157.00	0	0.00	157.00	1	897	0.11%
2023/11/16	0	0.00	2	156.50	157.00	-2	901	-0.22%
2023/11/13	1	158.00	1	156.50	156.50	0	899	0.00%
2023/11/08	1	157.00	0	0.00	156.50	1	871	0.11%
2023/10/19	1	151.50	1	153.00	153.00	0	1,021	0.00%
2023/10/05	6	161.17	7	163.00	158.00	-1	1,054	-0.09%
2023/10/04	1	156.50	0	0.00	158.00	1	979	0.10%
2023/10/02	0	0.00	2	154.00	153.50	-2	984	-0.20%
2023/09/19	2	150.00	0	0.00	149.50	2	1,207	0.17%
2023/09/15	0	0.00	1	149.00	149.50	-1	1,271	-0.08%
2023/09/13	2	153.50	0	0.00	153.50	2	1,438	0.14%
2023/09/12	1	151.50	1	150.50	150.50	0	1,471	0.00%
2023/09/11	1	149.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	5	152.80	5	152.40	150.00	0	1,575	0.00%
2023/09/07	0	0.00	3	151.00	149.50	-3	1,710	-0.18%
2023/08/30	0	0.00	2	142.00	141.50	-2	2,115	-0.09%
2023/08/25	0	0.00	1	142.50	141.00	-1	2,161	-0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/17	0	0.00	2	147.50	148.50	-2	2,195	-0.09%
2023/08/10	1	147.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	2	148.00	2	148.25	147.00	0	2,195	0.00%
2023/08/08	4	150.88	1	151.50	150.00	3	2,175	0.14%
2023/08/07	0	0.00	1	156.50	156.50	-1	2,140	-0.05%
2023/08/04	1	156.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	1	154.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	2	157.75	2	157.75	158.00	0	2,123	0.00%
2023/07/28	3	158.33	1	158.50	158.50	2	2,109	0.09%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/26	3	155.50	0	0.00	154.50	3	2,048	0.15%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	1	151.00	1	151.50	153.00	0	2,022	0.00%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	159.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	0	0.00	1	157.50	156.50	-1	1,990	-0.05%
2023/07/13	2	162.25	0	0.00	162.00	2	1,963	0.10%
2023/07/12	2	161.00	2	161.00	161.00	0	1,955	0.00%
2023/07/11	2	161.00	2	162.75	162.50	0	1,959	0.00%
2023/07/10	1	160.50	1	162.50	161.50	0	1,959	0.00%
2023/07/07	5	162.50	2	164.25	160.50	3	1,987	0.15%
2023/07/06	1	168.50	0	0.00	167.50	1	1,943	0.05%
2023/07/04	4	169.00	5	168.50	167.00	-1	1,906	-0.05%
2023/07/03	1	170.50	0	0.00	169.00	1	1,845	0.05%
2023/06/29	0	0.00	0	167.50	167.00	0	1,815	0.00%
2023/06/28	0	166.00	0	0.00	164.00	0	1,814	0.00%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/20	2	168.50	3	169.83	167.50	-1	1,874	-0.05%
2023/06/19	2	172.00	0	0.00	175.50	2	1,807	0.11%
2023/06/16	1	167.50	1	167.00	167.00	0	1,705	0.00%
2023/06/15	3	172.83	3	169.67	171.00	0	1,657	0.00%
2023/06/14	3	175.17	4	172.63	172.50	-1	1,612	-0.06%
2023/06/13	2	173.75	4	172.63	174.00	-2	1,567	-0.13%
2023/06/12	10	167.65	6	170.33	167.00	4	1,420	0.28%
2023/06/09	2	159.00	7	159.43	161.00	-5	1,220	-0.41%
2023/06/07	1	149.00	1	148.00	149.00	0	1,086	0.00%
2023/06/06	0	0.00	1	147.50	147.50	-1	1,110	-0.09%
2023/06/02	1	150.00	4	150.13	149.50	-3	1,164	-0.26%
2023/05/31	1	147.00	1	146.50	146.50	0	1,144	0.00%
2023/05/29	0	0.00	1	146.00	146.00	-1	1,135	-0.09%
2023/05/25	1	143.50	0	0.00	144.00	1	1,131	0.09%
2023/05/24	0	0.00	1	144.00	143.50	-1	1,141	-0.09%
2023/05/19	1	143.00	0	0.00	142.00	1	1,173	0.09%
2023/05/11	1	141.00	1	140.00	140.00	0	1,244	0.00%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/09	3	141.50	3	142.50	141.50	0	1,269	0.00%
2023/05/02	1	136.00	1	138.50	138.50	0	1,515	0.00%
2023/04/25	0	0.00	0.3	134.00	133.00	-0.3	1,547	-0.02%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0.1	142.50	0	0.00	142.50	0.1	1,539	0.01%
2023/04/14	0	0.00	2	146.00	146.50	-2	1,569	-0.13%
2023/04/07	2.2	144.00	5	144.50	144.00	-2.8	1,632	-0.17%
2023/04/06	2	142.50	0	0.00	142.50	2	1,627	0.12%
2023/03/31	1	144.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	142.50	1	142.00	142.00	0	1,643	0.00%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	5	145.70	0	0.00	146.00	5	1,631	0.31%
2023/03/21	1	147.00	1	146.50	146.50	0	1,698	0.00%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/15	5	148.00	0	0.00	146.50	5	1,891	0.26%
2023/03/13	2	146.75	1	147.50	148.00	1	1,932	0.05%
2023/03/10	2	151.75	0	0.00	149.50	2	1,985	0.10%
2023/03/07	0	0.00	2	156.50	159.00	-2	2,009	-0.10%
2023/03/06	0	0.00	7	156.00	155.50	-7	1,987	-0.35%
2023/03/03	3	154.67	1	153.00	153.00	2	2,006	0.10%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	7	159.07	2	158.75	158.50	5	2,453	0.20%
2023/02/17	2	156.25	1	156.50	156.50	1	2,516	0.04%
2023/02/10	0	0.00	2	154.50	154.50	-2	2,979	-0.07%
2023/02/09	3	159.00	0	0.00	158.00	3	2,982	0.10%
2023/02/08	1	157.50	2	158.50	158.50	-1	2,972	-0.03%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/06	0	0.00	1	159.00	158.00	-1	3,001	-0.03%
2023/02/03	0	0.00	3	160.50	160.50	-3	3,011	-0.10%
2023/02/02	2	156.25	3	157.00	157.00	-1	2,963	-0.03%
2023/02/01	5	153.70	3	154.83	156.00	2	2,941	0.07%
2023/01/31	4	153.88	1	157.50	154.50	3	2,923	0.10%
2023/01/30	0	0.00	0.4	149.50	150.00	-0.4	2,889	-0.01%
2023/01/12	0	0.00	1	143.00	142.50	-1	2,963	-0.03%
2023/01/10	1	144.00	1	143.00	143.00	0	3,038	0.00%
2023/01/09	3	143.83	1	144.00	144.00	2	3,079	0.06%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	144.00	1	144.50	144.50	0	3,316	0.00%
2022/12/30	1	144.00	0	0.00	144.50	1	3,348	0.03%
2022/12/29	0.4	140.00	0	0.00	140.50	0.4	3,394	0.01%
2022/12/28	40	145.00	40	142.50	142.50	0	3,414	0.00%
2022/12/21	1	148.00	1	145.50	145.50	0	3,799	0.00%
2022/12/20	3	153.50	2	148.50	147.50	1	3,881	0.03%
2022/12/19	1	157.50	1	154.00	154.00	0	3,924	0.00%
2022/12/16	3	158.83	3	157.50	157.50	0	4,009	0.00%
2022/12/15	1	161.50	0	0.00	161.50	1	4,035	0.02%
2022/12/14	2	162.75	1	164.50	161.50	1	4,039	0.02%
2022/12/13	3	160.33	3	161.83	161.50	0	4,078	0.00%
2022/12/12	0	0.00	3	164.00	161.50	-3	4,189	-0.07%
2022/12/09	5	160.50	2	160.75	157.50	3	4,154	0.07%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/07	0	0.00	1	152.00	152.00	-1	4,336	-0.02%
2022/12/06	1	159.00	1	161.00	157.50	0	4,560	0.00%
2022/12/05	3	161.83	2	161.50	161.00	1	4,679	0.02%
2022/12/02	0	0.00	2	160.25	160.50	-2	4,656	-0.04%
2022/12/01	1	157.50	0	0.00	156.00	1	4,606	0.02%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	1	156.50	2	155.25	154.00	-1	4,636	-0.02%
2022/11/24	2	157.25	2	154.75	154.00	0	4,728	0.00%
2022/11/22	3	151.17	2	152.50	152.50	1	4,731	0.02%
2022/11/21	2	154.00	1	152.00	152.00	1	4,754	0.02%
2022/11/18	2	155.75	4	156.75	155.00	-2	4,805	-0.04%
2022/11/17	1	146.00	1	147.50	153.50	0	4,759	0.00%
2022/11/16	3	143.00	2	145.25	145.50	1	4,683	0.02%
2022/11/15	1	140.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	1	144.00	0.1	145.00	145.00	0.9	4,653	0.02%
2022/11/11	4.1	148.64	21	155.38	143.00	-16.9	4,581	-0.37%
2022/11/10	24	156.46	3	164.67	149.50	21	4,423	0.47%
2022/11/09	5	159.10	4	157.88	156.50	1	4,272	0.02%
2022/11/08	1	157.00	0	0.00	157.00	1	4,235	0.02%
2022/11/07	1	154.50	1	155.00	155.00	0	4,268	0.00%
2022/11/03	1	154.50	2	155.50	155.00	-1	4,460	-0.02%
2022/11/02	1	152.00	2	153.50	154.50	-1	4,608	-0.02%
2022/11/01	1	151.00	0	0.00	152.00	1	4,708	0.02%
2022/10/28	2	143.50	2	140.50	140.50	0	4,707	0.00%
2022/10/27	1	140.50	2	144.00	146.00	-1	4,721	-0.02%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/18	1	149.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	3	151.50	3	150.00	152.50	0	4,892	0.00%
2022/10/14	1	154.00	26	155.19	151.00	-25	4,894	-0.51%
2022/10/13	19	156.79	0	0.00	153.50	19	4,892	0.39%
2022/10/12	5	165.10	1	165.50	165.50	4	4,911	0.08%
2022/10/11	4	171.88	0	0.00	168.00	4	5,023	0.08%
2022/10/06	2	173.75	2	175.50	176.00	0	5,171	0.00%
2022/10/05	2	171.75	1	169.00	169.00	1	5,316	0.02%
2022/10/04	3	172.50	3	173.50	173.50	0	5,496	0.00%
2022/10/03	0	0.00	2	171.25	171.00	-2	5,563	-0.04%
2022/09/30	3	163.50	10	165.00	166.50	-7	5,865	-0.12%
2022/09/29	0	0.00	3	169.67	168.00	-3	5,992	-0.05%
2022/09/28	6	163.58	2	167.00	159.50	4	5,920	0.07%
2022/09/27	5	163.60	1	165.50	165.50	4	5,818	0.07%
2022/09/26	2	170.25	1	166.00	166.00	1	5,764	0.02%
2022/09/21	3	177.00	3	176.83	178.00	0	5,601	0.00%
2022/09/20	8	178.56	8	178.50	178.00	0	5,585	0.00%
2022/09/19	1	175.50	3	176.83	179.50	-2	5,479	-0.04%
2022/09/16	3	173.83	5	173.40	172.50	-2	5,348	-0.04%
2022/09/15	7	174.21	4	175.13	172.00	3	5,335	0.06%
2022/09/14	1	177.00	1	179.00	181.50	0	5,220	0.00%
2022/09/13	3	175.50	3	178.00	177.00	0	5,125	0.00%
2022/09/12	5	165.20	15	166.00	167.00	-10	4,977	-0.20%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/06	5	153.80	0	0.00	155.00	5	4,881	0.10%
2022/09/05	2	157.25	1	157.00	156.50	1	4,868	0.02%
2022/09/02	1	161.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	4	164.88	1	168.00	160.00	3	4,838	0.06%
2022/08/31	0	165.00	1	165.50	166.00	-1	4,761	-0.02%
2022/08/29	1	154.50	1	157.50	157.00	0	4,616	0.00%
2022/08/26	1	158.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	2	162.25	6	161.58	162.00	-4	4,551	-0.09%
2022/08/24	3	156.00	0	0.00	154.00	3	4,485	0.07%
2022/08/22	1	156.00	1	156.50	148.50	0	4,371	0.00%
2022/08/19	2	154.75	2	155.00	154.50	0	4,350	0.00%
2022/08/17	1	146.00	0	0.00	146.00	1	4,302	0.02%
2022/08/11	5	145.60	4	145.13	145.50	1	4,257	0.02%
2022/08/10	1	158.00	1	157.50	157.00	0	4,070	0.00%
2022/08/09	1	166.00	0	0.00	160.00	1	4,052	0.02%
2022/08/08	2	161.75	1	162.00	163.50	1	3,884	0.03%
2022/08/05	0	0.00	2	153.24	155.00	-2	3,739	-0.05%
2022/08/04	0	150.00	0	0.00	151.00	0	3,714	0.00%
2022/07/29	1	152.00	2	151.50	151.50	-1	3,587	-0.03%
2022/07/27	1	155.00	2	152.00	156.50	-1	3,435	-0.03%
2022/07/22	4	147.88	4	145.50	145.50	0	3,239	0.00%
2022/07/21	1	146.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	3	149.67	3	150.83	150.50	0	3,130	0.00%
2022/07/19	2	146.50	2	146.25	146.00	0	3,039	0.00%
2022/07/18	3	146.17	4	147.75	151.00	-1	2,947	-0.03%
2022/07/15	2	150.00	3	150.50	148.00	-1	2,779	-0.04%
2022/07/13	8	157.69	7	155.57	153.50	1	2,511	0.04%
2022/07/12	1	151.00	3	152.50	151.00	-2	2,290	-0.09%
2022/07/11	5	149.20	5	150.00	150.00	0	2,051	0.00%
2022/07/08	4	147.75	8.1	149.49	147.00	-4.1	1,886	-0.22%
2022/07/07	6	138.50	6	135.50	141.00	0	1,525	0.00%
2022/07/06	0	0.00	3	127.17	128.50	-3	1,323	-0.23%
2022/07/05	3	126.00	2	126.50	126.50	1	1,293	0.08%
2022/07/04	1	129.00	1	128.50	128.50	0	1,267	0.00%
2022/06/28	0	0.00	1	130.50	130.50	-1	1,196	-0.08%
2022/06/24	2	132.00	2	130.75	130.00	0	1,232	0.00%
2022/06/23	1	131.50	1	133.00	131.50	0	1,194	0.00%
2022/06/20	5	130.10	4	131.75	121.50	1	1,071	0.09%
2022/06/16	0	0.00	1	133.00	128.00	-1	894	-0.11%
2022/06/14	1	131.00	1	130.50	131.00	0	861	0.00%
2022/06/02	0	0.00	2	131.75	131.00	-2	790	-0.25%
2022/06/01	0	0.00	1	129.50	129.50	-1	765	-0.13%
2022/05/27	0	0.00	3	126.00	125.00	-3	694	-0.43%
2022/05/26	1	121.50	1	121.50	121.50	0	648	0.00%
2022/05/25	2	122.00	1	122.50	120.50	1	636	0.16%
2022/05/24	2	119.25	2	118.75	117.50	0	608	0.00%
2022/05/20	6	120.00	5	120.40	117.00	1	585	0.17%
2022/05/19	0	0.00	2	111.75	114.50	-2	531	-0.38%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/11	1	106.50	0	0.00	106.50	1	513	0.19%
2022/05/03	1	104.50	0	0.00	102.50	1	508	0.20%
2022/04/15	0	0.00	10	115.50	115.50	-10	561	-1.78%
2022/04/13	0	0.00	1	117.50	117.50	-1	591	-0.17%
2022/04/12	0	0.00	0.1	116.50	116.50	-0.1	606	-0.02%
2022/04/08	8	121.31	0	0.00	121.50	8	604	1.32%
2022/03/31	4	125.88	1	123.50	123.50	3	707	0.42%
2022/03/30	3	129.50	1	128.00	128.50	2	704	0.28%
2022/03/29	2	124.75	1	125.00	125.00	1	676	0.15%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/09	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2022/01/14	0	0.00	1	128.50	130.00	-1	1,598	-0.06%
2022/01/13	0	0.00	2	135.00	131.00	-2	1,599	-0.13%
2022/01/12	0	0.00	1	135.50	135.50	-1	1,620	-0.06%
2022/01/11	3	139.33	0	0.00	136.00	3	1,656	0.18%
2022/01/06	1	143.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	1	142.50	1	142.50	142.50	0	1,609	0.00%
2021/12/30	0	0.00	4	140.50	140.00	-4	1,592	-0.25%
2021/12/29	4	140.88	0	0.00	141.00	4	1,589	0.25%
2021/12/27	1	143.50	2	144.74	142.50	-1	1,527	-0.07%
2021/12/24	1	139.50	0	0.00	138.00	1	1,461	0.07%
2021/12/16	1	140.50	1	141.00	141.00	0	1,423	0.00%
2021/12/15	1	136.00	1	134.50	133.00	0	1,378	0.00%
2021/12/10	0	0.00	10	133.70	135.50	-10	1,348	-0.74%
2021/11/30	10	133.50	0	0.00	134.00	10	1,310	0.76%
2021/11/24	0	0.00	1	132.00	132.00	-1	1,256	-0.08%
2021/11/23	0	0.00	1	130.00	129.50	-1	1,253	-0.08%
2021/11/18	0	0.00	5	135.00	134.50	-5	1,247	-0.40%
2021/11/16	0	0.00	0.1	139.25	138.50	-0.1	1,219	-0.01%
2021/11/15	0.1	140.00	0	0.00	141.50	0.1	1,189	0.00%
2021/11/12	0.1	141.00	1	143.00	136.50	-1	1,154	-0.08%
2021/11/11	5	135.50	1	134.50	134.00	4	1,063	0.38%
2021/11/10	1	134.00	0	0.00	135.00	1	1,032	0.10%
2021/11/05	0	0.00	1	131.50	132.00	-1	969	-0.10%
2021/11/03	1	128.50	1	127.00	128.00	0	961	0.00%
2021/11/01	0	0.00	2	133.00	134.00	-2	912	-0.22%
2021/10/29	1	134.50	0	0.00	134.00	1	893	0.11%
2021/10/28	0	0.00	1.1	137.74	132.50	-1.1	871	-0.12%
2021/10/27	1	133.50	1	133.50	135.00	0	841	0.00%
2021/10/26	2	135.50	0	0.00	129.00	2	816	0.24%
2021/10/25	0	0.00	3	129.17	131.00	-3	762	-0.39%
2021/10/20	1	122.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	1	121.00	121.00	-1	752	-0.13%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/23	0	0.00	5	124.60	124.50	-5	1,555	-0.32%
2021/09/15	1	114.00	0	0.00	115.00	1	1,836	0.05%
2021/09/13	0	0.00	1	112.00	112.00	-1	1,994	-0.05%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/09/06	1	117.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	1	117.50	10	117.00	117.00	-9	1,992	-0.45%
2021/09/01	0	0.00	1	119.50	119.50	-1	1,999	-0.05%
2021/08/30	1	118.00	1	120.00	118.00	0	2,002	0.00%
2021/08/26	2	121.75	1	119.50	119.50	1	1,998	0.05%
2021/08/25	12	119.50	0	0.00	120.00	12	1,997	0.60%
2021/08/24	1	121.00	1	122.00	121.00	0	1,990	0.00%
2021/08/23	0	0.00	0.1	120.00	121.50	-0.1	1,985	0.00%
2021/08/19	1	117.00	0	0.00	117.00	1	1,980	0.05%
2021/08/11	2	127.25	0	0.00	125.50	2	1,943	0.10%
2021/08/04	0	0.00	2	136.75	135.00	-2	1,971	-0.10%
2021/07/29	1	138.50	0	0.00	140.00	1	1,979	0.05%
2021/07/28	0	0.00	1	133.00	136.00	-1	1,968	-0.05%
2021/07/27	0	0.00	2	143.50	140.00	-2	1,954	-0.10%
2021/07/26	1	148.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	145.50	1	148.00	145.00	0	1,932	0.00%
2021/07/22	1	144.50	1	146.00	146.00	0	1,905	0.00%
2021/07/19	2	145.00	0	0.00	145.00	2	1,834	0.11%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/14	1	143.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	3	144.83	2	149.00	141.00	1	1,760	0.06%
2021/07/12	3	148.50	0	0.00	150.00	3	1,699	0.18%
2021/07/06	2	141.50	1	139.50	139.00	1	1,430	0.07%
2021/07/05	1	137.50	0.4	144.00	144.00	0.6	1,413	0.04%
2021/07/02	2.4	135.25	1	137.00	139.00	1.4	1,304	0.11%
2021/06/30	0	0.00	1	131.00	134.00	-1	1,249	-0.08%
2021/06/29	1	129.00	1	133.00	134.00	0	1,209	0.00%
2021/06/28	1	131.50	0	0.00	131.50	1	1,178	0.08%
2021/06/25	1	131.00	7	130.21	129.00	-6	1,177	-0.51%
2021/06/24	8	126.13	4	126.63	126.50	4	1,197	0.33%
2021/06/23	23	120.00	29	124.91	127.50	-6	1,063	-0.56%
2021/06/22	2	116.00	6	117.42	116.00	-4	935	-0.43%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/15	2	109.75	0	0.00	110.50	2	931	0.21%
2021/06/11	0	0.00	2	110.00	109.50	-2	944	-0.21%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/09	2	109.25	1	110.00	109.00	1	955	0.10%
2021/06/08	2	107.00	1	107.50	107.50	1	947	0.11%
2021/06/04	0	0.00	2	105.50	106.50	-2	954	-0.21%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/06/01	2	106.25	0	0.00	107.50	2	975	0.21%
2021/05/10	0	0.00	1	110.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	3	105.00	106.00	-3	1,189	-0.25%
2021/05/04	1	105.50	0	0.00	101.50	1	1,549	0.06%
2021/05/03	0	0.00	3	108.00	107.00	-3	1,551	-0.19%
2021/04/27	1	114.00	1	114.00	113.50	0	1,790	0.00%
2021/04/26	2	114.50	0	0.00	114.50	2	2,274	0.09%
2021/04/23	0	0.00	1	113.50	113.50	-1	2,455	-0.04%
2021/04/22	1	114.00	1	115.50	113.50	0	2,565	0.00%
2021/04/21	0	0.00	2	117.00	116.50	-2	2,587	-0.08%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	1	114.50	0	0.00	116.00	1	2,639	0.04%
2021/04/14	1	113.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	1	116.50	1	117.00	114.50	0	2,912	0.00%
2021/04/12	0	0.00	5	116.50	116.00	-5	2,958	-0.17%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/06	1	122.50	0	0.00	122.50	1	3,050	0.03%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	1	119.00	2	120.00	119.00	-1	3,000	-0.03%
2021/03/30	5	123.00	0	0.00	121.00	5	2,995	0.17%
2021/03/29	0	0.00	5.1	119.25	122.50	-5.1	2,945	-0.17%
2021/03/23	3	114.50	1	114.50	114.50	2	2,930	0.07%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	2	116.50	115.00	-2	3,017	-0.07%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/03	1	113.50	0	0.00	114.00	1	4,286	0.02%
2021/03/02	4	114.25	0	0.00	112.00	4	4,683	0.09%
2021/02/24	1	118.50	1	120.00	115.00	0	4,916	0.00%
2021/02/23	1	116.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	2	118.50	1	118.50	117.00	1	4,933	0.02%
2021/02/19	1	115.50	2	116.25	117.50	-1	4,944	-0.02%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	112.50	0	0.00	112.50	1	5,659	0.02%
2021/01/29	4	116.13	0	0.00	113.50	4	5,620	0.07%
2021/01/28	1	121.00	2	120.00	119.00	-1	5,549	-0.02%
2021/01/27	7	121.71	10	121.45	120.00	-3	5,475	-0.05%
2021/01/26	15	118.33	14	120.07	116.50	1	5,304	0.02%
2021/01/25	1	114.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	113.00	1	115.00	115.50	0	5,148	0.00%
2021/01/21	7	115.00	5	117.20	114.50	2	5,114	0.04%
2021/01/20	6	117.25	5	114.61	115.00	1	5,043	0.02%
2021/01/19	21	135.40	20	129.90	125.00	1	4,890	0.02%
2021/01/18	1	125.00	8	124.94	127.50	-7	4,405	-0.16%
2021/01/15	1	119.50	4.1	117.77	116.00	-3.1	4,220	-0.07%
2021/01/14	2	111.25	0	0.00	112.50	2	4,110	0.05%
2021/01/11	1	115.02	0	0.00	114.50	1	4,055	0.02%
2021/01/08	10	121.35	3	121.17	116.50	7	4,027	0.17%
2021/01/07	4	117.50	4	116.50	118.00	0	3,864	0.00%
2021/01/06	0	0.00	1	111.00	110.00	-1	3,801	-0.03%
2021/01/05	5	117.00	0	0.00	115.00	5	3,763	0.13%
2021/01/04	1	119.00	1	117.50	120.00	0	3,717	0.00%
2020/12/30	0	0.00	0.3	112.00	111.50	-0.3	3,637	-0.01%
2020/12/29	0	0.00	3	114.33	113.50	-3	3,627	-0.08%
2020/12/25	1	109.00	0	0.00	110.50	1	3,696	0.03%
2020/12/23	0	0.00	1	107.00	108.50	-1	3,676	-0.03%
2020/12/22	1	105.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	1	106.00	0	0.00	107.00	1	3,635	0.03%
2020/12/15	2	112.00	0	0.00	109.00	2	3,524	0.06%
2020/12/11	0	0.00	1	113.50	111.00	-1	3,427	-0.03%
2020/12/10	1	112.00	1	113.50	112.00	0	3,340	0.00%
2020/12/09	1	112.50	5	113.50	112.50	-4	3,276	-0.12%
2020/12/08	1	113.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	3	113.50	4	116.88	116.00	-1	3,144	-0.03%
2020/12/04	2	113.00	2	113.00	112.50	0	2,970	0.00%
2020/12/03	1	115.00	1	111.50	112.00	0	2,911	0.00%
2020/12/02	0	0.00	2	116.00	116.50	-2	2,837	-0.07%
2020/12/01	6	117.17	3	118.17	114.50	3	2,768	0.11%
2020/11/30	2	121.75	7	118.07	113.00	-5	2,552	-0.20%
2020/11/27	8	112.38	8	113.13	119.50	0	2,310	0.00%
2020/11/26	10	110.15	5	111.00	109.00	5	2,053	0.24%
2020/11/25	3	103.00	17	102.38	105.50	-14	1,645	-0.85%
2020/11/24	0	0.00	2	96.30	96.00	-2	1,440	-0.14%
2020/11/20	1	97.60	0	0.00	98.50	1	1,380	0.07%
2020/11/19	0	0.00	1	96.80	98.90	-1	1,345	-0.07%
2020/11/18	1	95.40	0	0.00	95.40	1	1,308	0.08%
2020/11/17	0	0.00	3.1	94.83	96.30	-3.1	1,279	-0.24%
2020/11/13	3	98.00	0	0.00	97.50	3	1,200	0.25%
2020/11/12	15	103.57	14	99.21	97.30	1	1,129	0.09%
2020/11/11	8	96.68	7.2	97.91	100.50	0.8	863	0.09%
2020/11/10	0	0.00	5.1	90.23	91.70	-5.1	617	-0.83%
2020/11/06	6	82.17	1	81.50	81.70	5	482	1.04%
2020/10/19	0	0.00	2	84.20	84.20	-2	501	-0.40%
2020/10/12	0	0.00	1	82.30	83.70	-1	482	-0.21%
2020/10/07	3	83.57	0	0.00	84.60	3	464	0.65%
2020/10/05	2	83.75	4	83.18	82.70	-2	441	-0.45%
2020/09/30	4	79.70	12	79.98	80.00	-8	377	-2.12%
2020/09/14	2	73.45	0	0.00	73.60	2	391	0.51%
2020/09/04	1	73.50	0	0.00	73.60	1	493	0.20%
2020/08/26	0	0.00	4	74.40	74.50	-4	700	-0.57%
2020/08/20	2	74.00	0	0.00	73.50	2	730	0.27%
2020/08/11	4	74.30	0	0.00	73.90	4	906	0.44%
2020/08/10	3	74.57	0	0.00	74.50	3	924	0.32%
2020/08/04	0	0.00	1	75.80	75.60	-1	1,208	-0.08%
2020/08/03	1	75.10	0	0.00	75.40	1	1,228	0.08%
2020/07/30	2	75.30	0	0.00	76.90	2	1,234	0.16%
2020/07/22	0	0.00	1	78.80	79.20	-1	1,251	-0.08%
2020/07/21	2	77.95	0	0.00	77.90	2	1,245	0.16%
2020/07/06	0	0.00	1	83.90	84.70	-1	1,319	-0.08%
2020/07/03	1	84.20	0	0.00	84.00	1	1,342	0.07%
2020/07/02	0	0.00	1	85.50	85.00	-1	1,343	-0.07%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/19	0	0.00	1	86.30	86.60	-1	1,315	-0.08%
2020/06/16	0	0.00	1	88.20	88.10	-1	1,292	-0.08%
2020/06/15	1	88.20	1	88.70	85.40	0	1,290	0.00%
2020/06/12	1	87.90	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	89.60	1	91.60	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	91.10	91.50	-1	1,236	-0.08%
2020/06/09	0	0.00	1	90.40	90.00	-1	1,236	-0.08%
2020/06/08	1	95.60	6	93.88	91.90	-5	1,228	-0.41%
2020/06/05	6	89.88	0	0.00	90.00	6	1,158	0.52%
2020/06/03	1	85.20	0	0.00	85.80	1	1,091	0.09%
2020/06/02	0	0.00	2	84.30	84.70	-2	1,076	-0.19%
2020/05/29	1	82.60	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	84.40	0	0.00	83.10	1	1,068	0.09%
2020/05/22	3	86.60	11	86.85	86.80	-8	1,041	-0.77%
2020/05/21	12	90.31	1	88.80	88.90	11	1,026	1.07%
2020/05/20	0	0.00	1	85.50	87.00	-1	950	-0.11%
2020/05/19	2	83.90	3	82.37	82.50	-1	899	-0.11%
2020/05/18	1	81.80	12	81.61	81.70	-11	889	-1.24%
2020/05/15	13	84.73	0	0.00	83.80	13	881	1.48%
2020/05/14	1	85.10	1	82.80	82.90	0	863	0.00%
2020/05/13	3	88.97	1	89.30	86.00	2	823	0.24%
2020/05/12	1	86.00	16	84.29	86.40	-15	711	-2.11%
2020/05/08	10	74.16	0	0.00	73.50	10	590	1.69%
2020/05/04	1	70.00	0	0.00	70.20	1	590	0.17%
2020/04/30	1	72.10	1	71.60	72.00	0	596	0.00%
2020/04/29	2	71.25	2	71.20	71.00	0	601	0.00%
2020/04/28	0	0.00	1	67.70	69.10	-1	607	-0.16%
2020/04/16	1	68.00	1	68.50	68.00	0	779	0.00%
2020/04/15	2	69.45	1	70.40	69.10	1	779	0.13%
2020/04/13	2	68.75	3	69.67	68.00	-1	797	-0.13%
2020/04/10	1	64.50	1	67.30	68.30	0	776	0.00%
2020/04/09	1	65.70	0	0.00	63.10	1	774	0.13%
2020/04/08	2	67.10	1	67.10	67.10	1	759	0.13%
2020/03/16	0	0.00	1	66.40	62.80	-1	797	-0.13%
2020/03/13	1	64.20	0	0.00	67.00	1	789	0.13%
2020/03/12	0	0.00	5	69.54	70.00	-5	778	-0.64%
2020/03/09	1	77.20	0	0.00	76.10	1	756	0.13%
2020/03/06	0	0.00	2	80.60	79.80	-2	751	-0.27%
2020/03/05	1	81.30	0	0.00	81.10	1	751	0.13%
2020/03/04	2	80.35	0	0.00	81.10	2	748	0.27%
2020/03/03	0	0.00	1	82.80	82.70	-1	741	-0.13%
2020/02/18	5	88.50	0	0.00	88.30	5	696	0.72%
2020/02/13	2	91.05	0	0.00	91.40	2	690	0.29%
2020/02/12	0	0.00	5	90.42	91.40	-5	686	-0.73%
2020/02/11	5	87.16	0	0.00	87.70	5	677	0.74%
2020/02/07	0	0.00	1	89.80	89.80	-1	657	-0.15%
2020/02/06	0	0.00	5	93.02	93.00	-5	648	-0.77%
2020/02/05	5	92.14	0	0.00	92.30	5	643	0.78%
2020/02/04	1	92.60	1	94.20	92.10	0	634	0.00%
2020/01/31	11	93.90	0	0.00	93.60	11	607	1.81%
2020/01/20	1	99.20	1	99.00	99.70	0	558	0.00%
2020/01/17	1	97.70	0	0.00	97.70	1	550	0.18%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/15	1	97.00	1	97.90	98.70	0	505	0.00%
2020/01/10	0	0.00	3	90.10	91.40	-3	391	-0.77%
2020/01/09	2	91.10	1	90.90	90.00	1	382	0.26%
2020/01/08	3	90.10	0	0.00	89.70	3	374	0.80%
2020/01/02	0.2	91.00	2	91.50	90.70	-1.8	299	-0.60%
2019/12/23	0	0.00	7	83.90	84.50	-7	211	-3.31%
2019/12/17	1	82.70	2	82.60	82.70	-1	184	-0.54%
2019/12/02	1	73.00	0	0.00	73.10	1	151	0.66%
2019/11/07	0	0.00	1	76.00	75.80	-1	181	-0.55%
2019/10/30	0	0.00	2	74.80	75.40	-2	177	-1.12%
2019/10/29	1	74.80	1	75.50	74.80	0	176	0.00%
2019/10/14	1	72.30	0	0.00	72.30	1	163	0.61%
2019/10/08	0	0.00	1	72.50	72.20	-1	164	-0.61%
2019/10/03	1	72.40	0	0.00	72.40	1	174	0.57%
2019/10/01	1	73.10	0	0.00	73.00	1	178	0.56%
2019/09/27	3	73.63	0	0.00	73.50	3	181	1.65%
2019/07/11	0	0.00	5	78.40	78.30	-5	251	-1.99%
2019/07/03	1	79.60	0	0.00	80.00	1	251	0.40%
2019/06/13	0	0.00	1	76.80	77.30	-1	258	-0.39%
2019/05/08	2	79.20	0	0.00	79.20	2	336	0.59%
2019/05/07	2	84.50	0	0.00	84.50	2	324	0.62%
2019/04/19	0	0.00	1	89.00	89.30	-1	480	-0.21%
2019/04/15	1	87.90	0	0.00	88.00	1	494	0.20%
2019/04/02	2	88.00	0	0.00	89.90	2	497	0.40%
2019/03/18	0	0.00	1	89.60	89.20	-1	613	-0.16%
2019/03/13	0	0.00	1	90.40	90.20	-1	626	-0.16%
2019/03/08	1	89.80	0	0.00	89.60	1	667	0.15%
2019/03/07	0	0.00	1	94.10	91.70	-1	694	-0.14%
2019/03/06	1	94.20	0	0.00	94.10	1	699	0.14%
2019/02/25	2	96.85	0	0.00	97.50	2	703	0.28%
2019/01/15	0	0.00	1	91.00	90.00	-1	600	-0.17%
2019/01/11	0	0.00	1	88.00	87.20	-1	572	-0.17%
2019/01/09	1	83.90	0	0.00	83.20	1	540	0.19%
2019/01/08	0	0.00	1	83.40	83.00	-1	540	-0.19%
2018/12/25	1	82.20	0	0.00	82.30	1	567	0.18%
2018/12/21	0	0.00	1	87.60	86.50	-1	566	-0.18%
2018/12/19	0	0.00	1	84.80	84.50	-1	555	-0.18%
2018/12/17	0	0.00	1	88.60	88.20	-1	546	-0.18%
2018/12/13	2	89.50	2	89.25	88.00	0	512	0.00%
2018/12/12	2	84.55	5	83.44	84.90	-3	459	-0.65%
2018/12/10	1	78.30	1	79.80	78.20	0	434	0.00%
2018/12/04	0	0.00	3	81.03	82.80	-3	443	-0.68%
2018/12/03	5	77.38	1	77.80	79.00	4	437	0.91%
2018/11/28	1	74.70	0	0.00	74.50	1	393	0.25%
2018/11/20	1	72.50	0	0.00	72.40	1	408	0.25%
2018/11/12	2	75.40	0	0.00	74.00	2	433	0.46%
2018/11/09	1	80.40	0	0.00	80.30	1	427	0.23%
2018/11/05	2	82.50	1	85.00	83.00	1	483	0.21%
2018/10/11	0	0.00	6	77.37	78.20	-6	484	-1.24%
2018/10/05	2	88.10	1	90.00	87.90	1	464	0.22%
2018/10/01	1	95.20	0	0.00	95.40	1	442	0.23%
2018/09/21	2	95.30	0	0.00	94.70	2	441	0.45%
2018/09/18	1	98.00	0	0.00	96.50	1	441	0.23%
2018/09/17	1	98.30	0	0.00	98.00	1	440	0.23%
2018/09/11	1	96.00	0	0.00	96.50	1	427	0.23%
2018/09/05	0	0.00	5	107.00	105.50	-5	378	-1.32%
2018/09/04	0	0.00	5	106.50	106.00	-5	370	-1.35%
2018/08/30	2	110.00	0	0.00	108.50	2	378	0.53%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/10	6	128.00	0	0.00	125.50	6	273	2.19%
2018/06/12	2	144.50	0	0.00	144.00	2	273	0.73%
2018/06/08	0	0.00	2	145.50	146.00	-2	276	-0.72%
2018/06/07	2	147.50	0	0.00	148.50	2	275	0.73%
2018/06/04	0	0.00	1	144.50	144.50	-1	268	-0.37%
2018/05/10	1	142.00	0	0.00	141.00	1	341	0.29%
2018/04/27	0	0.00	1	140.50	141.50	-1	335	-0.30%
2018/04/25	0	0.00	1	143.50	144.00	-1	330	-0.30%
2018/04/16	1	154.50	0	0.00	155.00	1	310	0.32%
2018/04/12	1	149.00	0	0.00	149.00	1	308	0.32%
2018/04/10	0	0.00	1	149.00	146.00	-1	311	-0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/23	1	142.00	0	0.00	141.00	1	302	0.33%
2018/03/14	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/13	0	0.00	1	144.00	144.00	-1	315	-0.32%
2018/03/09	1	144.50	0	0.00	145.00	1	323	0.31%
2018/03/05	5	145.20	3	142.83	142.50	2	327	0.61%
2018/02/22	1	144.00	20	142.50	140.50	-19	331	-5.74%
2018/02/21	20	142.50	0	0.00	143.00	20	324	6.17%
2018/02/01	1	152.50	0	0.00	152.00	1	326	0.31%
2018/01/12	5	156.00	0	0.00	155.50	5	367	1.36%
2018/01/11	0	0.00	1	156.50	156.50	-1	371	-0.27%
2018/01/10	0	0.00	3	157.50	157.00	-3	378	-0.79%
2018/01/09	1	157.50	0	0.00	157.00	1	382	0.26%