旭隼 (6409)-台中銀-豐原券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1970
漲跌
▲20
漲幅
+1.03%
成交量
131張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	1985.48	1970.00	0	182	-0.01%
2024/11/21	0.1	1960.00	0	0.00	1950.00	0.1	183	0.03%
2024/11/20	0	0.00	0	1950.00	1980.00	0	182	-0.02%
2024/11/19	0	1880.00	0	0.00	1905.00	0	182	0.02%
2024/11/18	0	0.00	0	1927.97	1950.00	0	182	-0.02%
2024/11/15	0	1850.31	0	1900.00	1885.00	0	179	0.00%
2024/11/14	0	1900.16	0	0.00	1885.00	0	177	0.02%
2024/11/12	0	0.00	0	2000.00	1930.00	0	175	-0.01%
2024/11/11	0.1	1959.61	0	0.00	1940.00	0.1	174	0.03%
2024/11/08	0.2	2028.39	0	2040.00	1995.00	0.2	171	0.09%
2024/11/07	0	2160.00	0	0.00	2160.00	0	171	0.00%
2024/11/06	0	2182.50	0	0.00	2180.00	0	172	0.02%
2024/11/04	0	0.00	0	2170.00	2160.00	0	174	0.00%
2024/11/01	0	2110.00	0	0.00	2095.00	0	173	0.00%
2024/10/30	0	2130.00	0	0.00	2130.00	0	170	0.00%
2024/10/29	0	2155.00	0	2200.00	2200.00	0	169	0.00%
2024/10/28	0	0.00	0	2229.50	2200.00	0	170	-0.01%
2024/10/25	0	2175.00	0	2215.00	2190.00	0	168	0.01%
2024/10/24	0	0.00	0	2149.55	2225.00	0	168	-0.01%
2024/10/22	0	0.00	0.1	2145.00	2115.00	-0.1	172	-0.04%
2024/10/21	0	0.00	0	2099.68	2110.00	0	172	-0.02%
2024/10/18	0.1	2050.86	0	0.00	2010.00	0.1	171	0.05%
2024/10/17	0	0.00	0	2120.00	2115.00	0	170	-0.02%
2024/10/16	0	2080.65	0	0.00	2100.00	0	170	0.02%
2024/10/15	0	2127.50	0	0.00	2150.00	0	167	0.01%
2024/10/14	0	2125.00	0	2220.67	2175.00	0	166	-0.01%
2024/10/11	0	2172.50	0	0.00	2150.00	0	166	0.01%
2024/10/09	0	2178.33	0	2160.00	2200.00	0	167	0.01%
2024/10/08	0	2125.00	0	0.00	2145.00	0	168	0.00%
2024/10/01	0	0.00	0	2178.47	2175.00	0	162	-0.02%
2024/09/27	0	2084.44	0	0.00	2075.00	0	157	0.02%
2024/09/26	0.1	2201.55	0	0.00	2180.00	0.1	153	0.05%
2024/09/25	0	2335.94	0	0.00	2315.00	0	152	0.01%
2024/09/24	0	2300.00	0	0.00	2370.00	0	151	0.01%
2024/09/23	0	0.00	0	2252.50	2235.00	0	149	-0.01%
2024/09/20	0	2153.33	0	2132.50	2180.00	0	149	0.01%
2024/09/18	0	1965.00	0	0.00	1980.00	0	141	0.00%
2024/09/16	0	2035.00	0	0.00	2020.00	0	142	0.01%
2024/09/06	0	0.00	0	1960.00	1985.00	0	145	-0.01%
2024/08/29	0	1980.00	0	0.00	2005.00	0	136	0.00%
2024/08/28	0	1860.00	0	2010.00	2020.00	0	137	-0.01%
2024/08/21	0	2035.00	0	0.00	2050.00	0	144	0.00%
2024/08/20	0	2034.33	0	2035.00	2070.00	0	144	-0.01%
2024/08/19	0	1955.00	0	0.00	1975.00	0	143	0.01%
2024/08/16	0	0.00	0	1955.00	1945.00	0	146	-0.02%
2024/08/15	0	1910.00	0	0.00	1915.00	0	147	0.00%
2024/08/14	0	0.00	0	1911.67	1905.00	0	147	-0.01%
2024/08/13	0	0.00	0	1850.00	1870.00	0	148	0.00%
2024/08/12	0	1798.33	0	0.00	1810.00	0	154	0.01%
2024/07/29	0	0.00	0	1820.00	1800.00	0	156	0.00%
2024/07/15	0	1875.00	0	0.00	1880.00	0	159	0.02%
2024/07/11	0	1975.00	0	0.00	1965.00	0	162	0.02%
2024/07/09	0	0.00	0.1	1900.00	1900.00	-0.1	161	-0.03%
2024/07/02	0	0.00	0	1805.00	1795.00	0	161	-0.02%
2024/07/01	0.1	1810.00	0	0.00	1785.00	0.1	161	0.03%
2024/06/28	0	1900.00	0	0.00	1925.00	0	159	0.01%
2024/06/20	0	1835.00	0	0.00	1875.00	0	151	0.02%
2024/05/22	0	0.00	0.1	1743.46	1770.00	-0.1	176	-0.07%
2024/05/21	0	0.00	0	1685.00	1680.00	0	176	0.00%
2024/05/17	0.1	1625.10	0	0.00	1605.00	0.1	181	0.03%
2024/05/16	0	0.00	0	1700.00	1680.00	0	182	-0.02%
2024/05/14	0	0.00	0	1560.00	1570.00	0	178	-0.01%
2024/05/10	0	0.00	0.1	1574.10	1590.00	-0.1	179	-0.03%
2024/05/08	0	0.00	0	1550.00	1500.00	0	183	-0.01%
2024/05/07	0	0.00	0	1505.00	1500.00	0	183	0.00%
2024/05/03	0	0.00	0.1	1511.25	1500.00	-0.1	183	-0.03%
2024/05/02	0.1	1475.00	0	0.00	1450.00	0.1	184	0.08%
2024/04/30	0	0.00	0	1555.00	1550.00	0	183	-0.01%
2024/04/29	0	0.00	0.1	1530.00	1520.00	-0.1	184	-0.03%
2024/04/24	0.1	1483.57	0	0.00	1480.00	0.1	187	0.04%
2024/04/19	0	1512.50	0	0.00	1515.00	0	188	0.01%
2024/04/12	0	0.00	0.1	1688.20	1655.00	-0.1	179	-0.03%
2024/04/09	0	0.00	0	1595.00	1590.00	0	180	-0.01%
2024/04/08	0	0.00	0.1	1600.00	1585.00	-0.1	179	-0.03%
2024/04/03	0.1	1519.17	0	0.00	1520.00	0.1	178	0.03%
2024/04/02	0.1	1585.00	0	0.00	1580.00	0.1	177	0.03%
2024/04/01	0.1	1615.00	0	0.00	1600.00	0.1	178	0.03%
2024/03/29	0	1660.00	0	0.00	1640.00	0	177	0.01%
2024/03/20	0.1	1600.00	0	0.00	1615.00	0.1	183	0.03%
2024/03/14	0	0.00	0	1710.00	1760.00	0	174	-0.02%
2024/03/11	0	0.00	0	1650.00	1660.00	0	171	-0.02%
2024/03/04	0	0.00	0	1650.00	1645.00	0	178	-0.02%
2024/02/22	0	0.00	0.1	1500.00	1520.00	-0.1	171	-0.04%
2024/02/01	0	0.00	0.1	1375.00	1390.00	-0.1	166	-0.03%
2024/01/31	0	0.00	0	1370.00	1340.00	0	162	0.00%
2024/01/25	0.1	1320.00	0	0.00	1350.00	0.1	165	0.03%
2024/01/24	0	1349.29	0	0.00	1325.00	0	162	0.01%
2024/01/22	0	1385.00	0	0.00	1385.00	0	160	0.01%
2024/01/19	0	1380.00	0	0.00	1360.00	0	160	0.02%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.02%
2024/01/15	0	1595.00	0	0.00	1575.00	0	153	0.02%
2024/01/09	0	1630.00	0	0.00	1605.00	0	156	0.02%
2023/12/29	0	0.00	0	1690.00	1710.00	0	163	0.00%
2023/12/15	0	0.00	0.1	1597.50	1610.00	-0.1	179	-0.03%
2023/12/13	0	1555.00	0	0.00	1555.00	0	177	0.02%
2023/12/11	0	1535.00	0	0.00	1580.00	0	182	0.02%
2023/10/23	0	1401.00	0	0.00	1390.00	0	172	0.00%
2023/08/10	0	0.00	0	1624.50	1605.00	0	147	-0.01%
2023/07/26	0	0.00	0	1710.00	1705.00	0	141	-0.01%
2023/07/18	0	0.00	0	1805.00	1800.00	0	142	-0.01%
2023/07/12	0	0.00	0	1825.00	1820.00	0	144	-0.01%
2023/06/21	0	0.00	0	1920.00	1930.00	0	149	-0.01%
2023/06/20	0	0.00	0	1950.00	1965.00	0	148	-0.01%
2023/06/16	0	0.00	0	1995.00	1970.00	0	149	-0.01%
2023/06/15	0	1990.00	0	0.00	2005.00	0	151	0.00%
2023/06/13	0	1950.00	0	0.00	1955.00	0	155	0.00%
2023/06/09	0	1925.00	0	0.00	1900.00	0	158	0.01%
2023/06/07	0	2028.75	0	0.00	2005.00	0	157	0.01%
2023/06/06	0	0.00	0	2055.00	2055.00	0	156	-0.01%
2023/06/02	0	1985.00	0	0.00	2000.00	0	152	0.03%
2023/05/26	0	1780.00	0	0.00	1780.00	0	150	0.00%
2023/05/10	0	0.00	0.1	1715.00	1715.00	-0.1	145	-0.07%
2023/03/28	0	1750.00	0	0.00	1750.00	0	150	0.02%
2023/03/27	0.1	1762.21	0	0.00	1780.00	0.1	149	0.05%
2023/02/08	1	1735.00	1	1680.00	1690.00	0	151	0.00%
2023/01/17	1	1585.00	1	1520.00	1525.00	0	143	0.00%
2023/01/10	1	1720.00	1	1640.00	1650.00	0	145	0.00%
2022/12/22	1	1615.00	1	1560.00	1550.00	0	154	0.00%
2022/12/01	1	1740.00	1	1764.36	1700.00	0	150	-0.01%
2022/11/30	2	1710.00	2	1665.00	1730.00	0	148	0.00%
2022/09/27	0	0.00	0	1405.00	1400.00	0	155	0.00%
2022/09/05	1	1710.00	1	1635.07	1640.00	0	180	0.00%
2022/09/02	0	1661.00	0	0.00	1655.00	0	181	0.00%
2022/08/30	0	0.00	0	1756.25	1740.00	0	178	0.00%
2022/08/29	0	1685.00	0	0.00	1705.00	0	177	0.00%
2022/08/25	0	1800.00	0	0.00	1800.00	0	176	0.01%
2022/08/16	0	0.00	0	1780.00	1770.00	0	207	0.00%
2022/08/12	0	1675.00	0	0.00	1725.00	0	209	0.00%
2022/06/23	1	1500.00	1	1495.00	1485.00	0	207	0.00%
2022/06/08	2	1465.00	2	1475.00	1465.00	0	177	0.00%
2021/10/13	1	1665.00	1	1680.00	1650.00	0	162	0.00%
2021/03/19	0	0.00	0.2	1035.00	1045.00	-0.2	206	-0.10%
2021/03/09	0	1110.00	0	0.00	1075.00	0	201	0.01%
2021/02/25	0	1180.00	0	0.00	1180.00	0	192	0.00%
2021/02/22	0	1307.50	0	0.00	1315.00	0	188	0.01%
2021/02/19	0	1415.00	0	0.00	1405.00	0	186	0.01%
2020/12/21	0	0.00	0	980.00	976.00	0	159	-0.01%
2020/12/15	0	0.00	0	920.00	908.00	0	155	-0.01%
2020/12/09	0	0.00	0	894.56	891.00	0	155	-0.03%
2020/12/08	0	0.00	0	896.00	900.00	0	154	-0.01%
2020/12/02	0	865.00	0	0.00	889.00	0	150	0.02%
2020/11/26	0	907.00	0	0.00	917.00	0	146	0.02%
2020/11/19	0	930.50	0	0.00	940.00	0	149	0.02%
2020/11/12	0	929.00	0	0.00	932.00	0	150	0.01%
2020/11/11	0	937.00	0	0.00	945.00	0	149	0.01%
2020/11/05	0	0.00	0.1	953.83	966.00	-0.1	151	-0.06%
2020/11/04	0	0.00	0	950.00	948.00	0	152	-0.01%
2020/11/03	0	961.00	0	0.00	946.00	0	154	0.01%
2020/10/22	0	952.00	0	0.00	958.00	0	144	0.01%
2020/10/12	0	0.00	1	978.00	989.00	-1	130	-0.77%
2020/10/07	0	1010.00	0	0.00	1020.00	0	126	0.01%
2020/09/29	0	992.00	0	0.00	1000.00	0	122	0.01%
2020/09/28	0	984.00	0	0.00	990.00	0	120	0.01%
2020/09/25	0	922.00	0	0.00	922.00	0	118	0.01%
2020/09/21	0	928.00	0	0.00	928.00	0	118	0.03%
2020/08/20	0	977.00	0	0.00	984.00	0	115	0.01%
2020/08/14	0.1	977.00	0	0.00	980.00	0.1	113	0.04%
2020/08/07	0	1000.00	0	0.00	1010.00	0	114	0.02%
2020/07/28	0	883.00	0	0.00	885.00	0	125	0.00%
2020/07/03	0	865.00	0	0.00	870.00	0	129	0.01%
2020/06/30	0	841.00	0	0.00	846.00	0	129	0.02%
2020/06/12	0	845.00	0	0.00	850.00	0	138	0.01%
2020/06/10	0	841.00	0	0.00	846.00	0	136	0.01%
2020/06/01	0	780.00	0	0.00	781.00	0	139	0.01%
2020/05/18	0	782.00	0	0.00	787.00	0	139	0.03%
2020/05/12	0.1	758.00	0	0.00	763.00	0.1	138	0.04%
2020/04/09	0	0.00	1	641.00	658.00	-1	134	-0.74%
2020/04/08	1	626.00	1	631.00	632.00	0	132	0.00%
2020/04/07	0.1	635.00	0	0.00	640.00	0.1	130	0.04%
2020/03/31	1	630.00	0	0.00	633.00	1	127	0.78%
2020/03/11	0	0.00	1	662.00	664.00	-1	96	-1.04%
2020/03/10	1	650.00	0	0.00	650.00	1	94	1.06%
2020/01/09	0.1	800.00	0	0.00	805.00	0.1	79	0.06%
2019/12/18	0.1	720.00	0	0.00	723.00	0.1	78	0.06%
2019/12/16	0.1	712.00	0	0.00	715.00	0.1	74	0.07%
2019/12/11	0.1	706.00	0	0.00	708.00	0.1	73	0.07%
2019/12/09	0.1	709.00	0.1	709.00	713.00	0	74	0.00%
2019/12/04	0	711.00	0	0.00	716.00	0	75	0.02%
2019/12/02	0.1	706.00	0	0.00	712.00	0.1	73	0.07%
2019/11/14	0.1	709.00	0	0.00	713.00	0.1	73	0.07%
2019/10/21	0	0.00	1	661.00	661.00	-1	79	-1.26%
2019/09/18	0.1	658.00	0	0.00	658.00	0.1	82	0.12%
2019/09/12	0	656.00	0	0.00	661.00	0	88	0.02%
2019/09/04	0	657.00	0	0.00	662.00	0	91	0.03%
2019/08/12	1	680.00	0	0.00	694.00	1	81	1.23%
2019/07/02	0.1	684.00	0	0.00	688.00	0.1	71	0.07%
2019/07/01	0.1	679.00	0	0.00	681.00	0.1	70	0.14%
2018/12/04	0	0.00	0.4	532.00	535.00	-0.4	68	-0.51%
2018/06/21	0	0.00	0.1	496.00	498.50	-0.1	66	-0.07%
2018/06/15	0	0.00	0.1	498.00	501.00	-0.1	67	-0.14%
2018/06/04	0	0.00	0.1	469.00	469.00	-0.1	65	-0.15%
2018/03/06	0	0.00	1	512.00	514.00	-1	54	-1.85%
2018/01/04	0	0.00	1	522.00	529.00	-1	55	-1.81%