光聖 (6442)-台中銀-豐原券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	494.16	3	486.33	489.00	0	2,746	0.00%
2025/02/26	1	522.00	1	516.00	511.00	0	2,778	0.00%
2025/02/25	2	517.00	0	0.00	514.00	2	2,798	0.07%
2025/02/21	0	0.00	1	535.00	534.00	-1	2,933	-0.03%
2025/02/20	1	514.00	1	519.00	520.00	0	2,917	0.00%
2025/02/19	1	530.00	1	535.00	536.00	0	2,881	0.00%
2025/02/17	3	534.67	1	562.00	536.00	2	2,827	0.07%
2025/02/14	4	568.25	2.4	555.28	555.00	1.7	2,783	0.06%
2025/02/13	1.4	563.59	2	569.00	567.00	-0.7	2,730	-0.02%
2025/02/12	23	570.74	21	597.38	562.00	2	2,700	0.07%
2025/02/11	4	591.50	7	590.71	602.00	-3	2,612	-0.11%
2025/02/10	11	542.00	0	0.00	548.00	11	2,544	0.43%
2025/02/07	1	562.00	1	547.00	556.00	0	2,529	0.00%
2025/02/06	1	541.01	1	556.00	541.00	0	2,643	0.00%
2025/02/05	1	538.00	2	538.00	537.00	-1	2,796	-0.04%
2025/02/04	4	556.75	2	545.00	529.00	2	2,906	0.07%
2025/02/03	1	567.09	0	0.00	567.00	1	2,975	0.03%
2025/01/22	10	623.00	0	0.00	629.00	10	3,099	0.32%
2025/01/21	0	0.00	1	590.00	609.00	-1	3,218	-0.03%
2025/01/20	15	571.33	0	0.00	576.00	15	3,332	0.45%
2025/01/13	0	0.00	0.3	570.06	546.00	-0.3	4,041	-0.01%
2025/01/08	7.3	596.17	10	605.51	616.00	-2.8	4,503	-0.06%
2025/01/07	5	579.20	5	576.42	589.00	0	4,600	0.00%
2025/01/06	2	572.00	2	573.50	572.00	0	4,686	0.00%
2025/01/03	3	605.00	3	581.33	570.00	0	4,778	0.00%
2025/01/02	5	626.00	2	614.01	599.00	3	4,807	0.06%
2024/12/31	1	631.00	0	0.00	650.00	1	4,788	0.02%
2024/12/25	1	625.00	0.1	623.00	632.00	1	5,009	0.02%
2024/12/16	0	0.00	0	591.00	565.00	0	5,544	0.00%
2024/12/13	3	621.01	5	619.80	627.00	-2	5,585	-0.04%
2024/12/12	10	603.00	4.1	601.76	604.00	5.9	5,529	0.11%
2024/12/11	14	573.36	14.2	581.69	602.00	-0.2	5,452	0.00%
2024/12/10	7.1	558.37	7	553.87	548.00	0.1	5,367	0.00%
2024/12/09	2	529.00	3.4	545.39	556.00	-1.4	5,297	-0.03%
2024/12/06	2.2	521.77	2	506.00	506.00	0.2	5,224	0.00%
2024/12/05	3	507.67	4	524.25	528.00	-1	5,215	-0.02%
2024/12/04	6.1	502.38	5	509.00	508.00	1.1	5,187	0.02%
2024/12/03	4	507.25	4	492.00	492.00	0	5,204	0.00%
2024/12/02	3.2	503.68	3	496.50	496.50	0.2	5,204	0.00%
2024/11/29	4	493.50	4	503.13	505.00	0	5,273	0.00%
2024/11/28	2	495.50	2	488.75	489.00	0	5,365	0.00%
2024/11/27	4	509.25	3	502.33	499.50	1	5,406	0.02%
2024/11/26	3	509.68	3	508.33	508.00	0	5,449	0.00%
2024/11/25	2	521.50	2	532.53	533.00	0	5,499	0.00%
2024/11/22	4	509.00	4	504.25	504.00	0	5,545	0.00%
2024/11/21	2	497.01	3	504.67	509.00	-1	5,656	-0.02%
2024/11/20	3.2	509.88	2	492.00	497.00	1.2	5,684	0.02%
2024/11/18	2.3	482.42	1.1	490.76	475.00	1.2	5,769	0.02%
2024/11/14	0.1	515.00	0	0.00	515.00	0.1	5,926	0.00%
2024/11/13	0.3	517.50	0	0.00	510.00	0.3	6,016	0.00%
2024/11/11	0.1	534.00	1	530.00	534.00	-0.9	6,198	-0.02%
2024/11/07	0	0.00	0	518.00	523.00	0	6,383	0.00%
2024/11/05	6	526.17	6.1	524.28	525.00	-0.1	6,502	0.00%
2024/11/04	5	502.32	5.1	501.45	520.00	-0.1	6,412	0.00%
2024/11/01	0	0.00	4	483.25	491.50	-4	6,243	-0.06%
2024/10/30	3	480.17	1	469.50	469.50	2	6,099	0.03%
2024/10/29	4	464.00	3	469.67	479.00	1	5,965	0.02%
2024/10/28	5.1	478.03	9	461.28	454.00	-3.9	5,822	-0.07%
2024/10/25	9	493.67	8	488.13	485.00	1	5,698	0.02%
2024/10/24	2.2	509.40	1	531.00	504.00	1.2	5,581	0.02%
2024/10/23	5	495.62	8	505.50	522.00	-3	5,425	-0.05%
2024/10/22	2	469.50	2	483.00	493.50	0	5,241	0.00%
2024/10/21	1.1	464.18	4.3	467.79	461.00	-3.2	5,069	-0.06%
2024/10/18	14.1	437.26	11	437.41	440.50	3.1	4,965	0.06%
2024/10/17	7.2	443.82	4	439.40	432.00	3.2	4,894	0.07%
2024/10/16	5	455.17	5.2	444.68	459.50	-0.2	4,926	0.00%
2024/10/15	4	473.63	4.3	469.65	457.00	-0.3	4,880	-0.01%
2024/10/14	4	449.96	5	451.90	464.50	-1	4,684	-0.02%
2024/10/11	11	434.91	7	435.64	422.50	4	4,632	0.09%
2024/10/09	9	401.89	8	409.19	412.50	1	4,520	0.02%
2024/10/08	3	392.33	3	393.83	392.50	0	4,390	0.00%
2024/10/07	3.2	364.23	6	381.25	397.00	-2.8	4,392	-0.06%
2024/10/04	2	360.75	2	360.50	361.00	0	4,393	0.00%
2024/10/01	6	372.08	3	368.67	369.00	3	4,447	0.07%
2024/09/30	1	371.00	1	377.50	374.00	0	4,474	0.00%
2024/09/27	10	385.40	12	385.25	375.00	-2	4,531	-0.04%
2024/09/26	4	371.25	3	374.83	381.50	1	4,495	0.02%
2024/09/25	4	373.00	7	370.00	367.50	-3	4,540	-0.07%
2024/09/24	6	372.08	3	366.17	367.00	3	4,572	0.07%
2024/09/23	2.2	367.77	2	372.24	371.50	0.2	4,487	0.00%
2024/09/20	1	370.48	4	367.75	367.50	-3	4,450	-0.07%
2024/09/19	4	354.38	5	362.80	369.00	-1	4,353	-0.02%
2024/09/18	4	364.13	1	361.50	360.50	3	4,276	0.07%
2024/09/16	3	340.17	6	346.83	348.00	-3	4,154	-0.07%
2024/09/13	2	345.00	1	338.50	337.00	1	4,106	0.02%
2024/09/12	1	342.00	4	355.50	354.00	-3	4,058	-0.07%
2024/09/11	4	332.88	4	333.38	334.50	0	4,000	0.00%
2024/09/10	6	348.92	3	345.83	343.00	3	3,921	0.08%
2024/09/09	0	0.00	2	363.00	361.50	-2	3,833	-0.05%
2024/09/06	3	371.67	1	372.00	372.00	2	3,799	0.05%
2024/09/05	6	371.17	6	372.33	367.50	0	3,763	0.00%
2024/09/03	0.2	392.00	7	395.92	390.50	-6.9	4,049	-0.17%
2024/09/02	4.2	399.04	0	0.00	399.00	4.2	4,190	0.10%
2024/08/30	3.1	450.44	2	409.60	408.00	1.1	4,099	0.03%
2024/08/29	4.1	450.29	3	449.50	449.50	1.1	3,970	0.03%
2024/08/28	1.2	466.42	4	458.75	451.00	-2.8	3,881	-0.07%
2024/08/27	1.2	444.54	2	458.50	454.50	-0.8	3,752	-0.02%
2024/08/26	4.1	446.46	2	439.02	442.00	2.1	3,645	0.06%
2024/08/23	1	426.00	3	439.33	450.50	-2	3,522	-0.06%
2024/08/22	3	429.50	0	0.00	419.00	3	3,377	0.09%
2024/08/21	1	442.00	1	444.00	437.50	0	3,293	0.00%
2024/08/20	1	425.00	23	436.13	445.50	-22	3,178	-0.69%
2024/08/19	1	400.25	2	407.25	405.00	-1	3,107	-0.03%
2024/08/16	24	391.71	2	392.25	400.00	22	3,049	0.72%
2024/08/15	1.1	385.05	2	398.00	402.00	-1	2,950	-0.03%
2024/08/14	1	385.51	2	388.25	387.00	-1	2,864	-0.03%
2024/08/13	10	366.80	5	367.80	367.00	5	2,788	0.18%
2024/08/12	1	344.00	6	352.58	376.50	-5	2,706	-0.18%
2024/08/09	5.4	377.26	2	385.00	342.50	3.4	2,641	0.13%
2024/08/08	3.1	375.10	1	370.00	380.50	2.1	2,545	0.08%
2024/08/07	4	396.50	4	392.50	384.00	0	2,492	0.00%
2024/08/06	3.1	407.37	6	389.50	396.00	-2.9	2,454	-0.12%
2024/08/01	3	477.00	0	0.00	485.00	3	2,744	0.11%
2024/07/26	0	0.00	3	393.50	430.00	-3	4,249	-0.07%
2024/07/23	0	0.00	0.2	434.00	433.50	-0.2	4,293	-0.01%
2024/07/22	0	0.00	0	481.50	481.50	0	4,434	0.00%
2024/07/19	0	0.00	2	535.00	535.00	-2	4,496	-0.04%
2024/07/17	3	530.33	1	530.00	527.00	2	4,501	0.04%
2024/07/16	0	0.00	2	503.50	514.00	-2	4,363	-0.05%
2024/07/15	1.1	473.90	1	467.00	468.00	0.1	4,332	0.00%
2024/07/12	3.1	476.09	0	0.00	474.50	3.1	4,301	0.07%
2024/07/11	2	470.00	0	0.00	475.00	2	4,193	0.05%
2024/07/10	0	0.00	1	432.00	432.00	-1	4,179	-0.02%
2024/07/09	3	385.67	3	381.50	393.00	0	4,167	0.00%
2024/07/08	1	395.04	0	0.00	395.00	1	4,119	0.02%
2024/07/05	3.2	428.54	0	0.00	438.50	3.2	4,086	0.08%
2024/07/04	3	387.17	3	394.83	399.00	0	4,082	0.00%
2024/07/03	8	370.31	13	371.96	363.00	-5	4,114	-0.12%
2024/07/02	1	355.00	0	0.00	350.00	1	4,119	0.02%
2024/07/01	5	357.90	0	0.00	365.00	5	4,098	0.12%
2024/06/28	0.1	336.50	0	0.00	336.50	0.1	4,050	0.00%
2024/06/18	0	0.00	3	300.00	297.50	-3	4,584	-0.07%
2024/06/12	0	0.00	7.4	252.50	256.00	-7.4	4,786	-0.15%
2024/06/11	1	256.50	0	0.00	255.00	1	4,814	0.02%
2024/06/07	5	244.00	1	247.50	246.50	4	4,680	0.09%
2024/06/06	4.2	218.28	13	212.23	230.00	-8.9	4,413	-0.20%
2024/06/05	0	0.00	2	207.75	209.50	-2	4,221	-0.05%
2024/05/31	10	178.00	0	0.00	181.50	10	4,253	0.24%
2024/05/30	0.1	170.50	0	0.00	170.50	0.1	4,251	0.00%
2024/05/29	0.2	177.98	0	0.00	173.00	0.2	4,266	0.00%
2024/05/27	0.1	178.73	0	0.00	176.50	0.1	4,282	0.00%
2024/05/23	0	0.00	1	169.00	169.00	-1	4,308	-0.02%
2024/05/21	0.1	180.50	1	179.50	181.00	-0.9	4,696	-0.02%
2024/05/17	1	178.50	0	0.00	178.00	1	5,006	0.02%
2024/05/15	0	0.00	1	172.50	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	0	171.00	169.00	0	5,281	0.00%
2024/05/10	6.1	169.35	0	0.00	169.50	6.1	5,487	0.11%
2024/05/09	0	167.00	2	163.00	166.00	-2	5,659	-0.04%
2024/05/08	5	172.60	5	171.60	168.50	0	5,770	0.00%
2024/05/07	4	171.63	5	169.90	172.50	-1	5,748	-0.02%
2024/05/06	4.2	170.19	3	171.00	172.00	1.2	5,656	0.02%
2024/05/03	3.1	160.82	3	159.83	161.00	0.1	5,238	0.00%
2024/05/02	5	150.00	1	159.50	159.50	4	4,647	0.09%
2024/04/30	1	137.50	4	142.38	145.00	-3	4,316	-0.07%
2024/04/26	5	135.30	4	135.75	127.00	1	4,176	0.02%
2024/04/25	2	133.75	1	132.00	134.00	1	4,040	0.02%
2024/04/23	1	128.50	1	125.00	124.00	0	4,007	0.00%
2024/04/17	2	136.50	2	138.50	137.50	0	3,972	0.00%
2024/04/15	1	139.00	3	136.83	136.50	-2	3,937	-0.05%
2024/04/12	2	139.50	2	144.00	143.00	0	3,919	0.00%
2024/04/11	1.1	139.01	0	0.00	135.50	1.1	3,866	0.03%
2024/04/10	3	141.17	3.1	144.25	140.50	-0.1	3,824	0.00%
2024/04/09	2	143.50	2.1	142.85	141.00	-0.1	3,738	0.00%
2024/04/08	1.2	138.31	2	142.75	142.50	-0.8	3,643	-0.02%
2024/04/02	0	0.00	1	137.00	143.50	-1	3,546	-0.03%
2024/03/28	2	138.25	0	0.00	138.00	2	3,332	0.06%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/26	2.1	139.10	1	141.50	132.00	1.1	3,218	0.03%
2024/03/25	2	135.25	2	138.00	137.00	0	3,083	0.00%
2024/03/22	1	131.00	0	0.00	129.50	1	2,992	0.03%
2024/03/19	0	0.00	1	122.50	121.50	-1	2,818	-0.04%
2024/03/18	1	125.00	9	122.61	124.00	-8	2,789	-0.29%
2024/03/15	8	119.00	1	124.00	119.00	7	2,739	0.26%
2024/03/14	2	120.50	0	0.00	120.00	2	2,638	0.08%
2024/03/12	0.2	130.00	0	0.00	140.00	0.2	2,611	0.01%
2024/03/11	0.2	131.50	0	0.00	134.00	0.2	2,599	0.01%
2024/03/08	0	0.00	1	132.50	132.00	-1	2,590	-0.04%
2024/03/04	1.2	154.41	2	153.00	150.00	-0.9	2,577	-0.03%