• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205119.0500.0019.00513,4791.47%
2024/11/191019.4000.0019.50103,4890.29%
2024/11/1810019.09119.1019.00993,5262.81%
2024/11/1514619.50019.3519.501463,5154.15% 大買/鉅額交易
2024/11/146718.54718.6418.40603,5001.71%
2024/11/1300.001019.2019.00-103,434-0.29%
2024/11/121019.3500.0019.25103,4540.29%
2024/11/11219.98320.3019.95-13,396-0.03%
2024/11/0820220.82420.7520.701983,3565.90% 大買/鉅額交易
2024/11/07321.27721.3121.25-43,342-0.12%
2024/11/0600.00822.1021.80-83,328-0.24%
2024/11/05522.21322.1022.1023,4220.06%
2024/11/04122.1000.0022.0513,6080.03%
2024/11/01221.7500.0022.6523,7150.05%
2024/10/301521.8500.0021.60153,7380.40%
2024/10/2900.00622.0522.00-63,765-0.16%
2024/10/25122.25122.2522.3503,7900.00%
2024/10/23222.7012.322.4822.40-10.33,934-0.26%
2024/10/21622.50622.5522.5004,2700.00%
2024/10/1600.00322.8023.10-34,635-0.06%
2024/10/151222.9500.0022.85124,7360.25%
2024/10/11223.0000.0022.9025,2290.04%
2024/10/091123.350.723.5023.1510.45,5290.19%
2024/10/0400.005.124.1524.45-5.16,490-0.08%
2024/10/018.124.5700.0024.508.17,1390.11%
2024/09/300.724.203424.4424.65-33.47,957-0.42%
2024/09/271024.2500.0024.30109,3440.11%
2024/09/261023.7500.0023.651010,8860.09%
2024/09/2500.00223.8023.85-211,008-0.02%
2024/09/241023.7500.0023.651011,7040.09%
2024/09/20123.501023.4524.00-913,111-0.07%
2024/09/1900.00223.5023.60-213,040-0.02%
2024/09/161022.9000.0023.001013,2550.08%
2024/09/13322.1500.0022.15313,2290.02%
2024/09/121221.50221.5521.801013,2620.08%
2024/09/111121.10221.0021.00913,2490.07%
2024/09/1000.001321.0921.10-1313,249-0.10%
2024/09/091021.23521.2721.50513,2370.04%
2024/09/06222.0500.0022.00213,2110.02%
2024/09/05122.35222.6521.95-113,207-0.01%
2024/09/042122.471022.6522.151113,2000.08%
2024/09/0300.00124.1023.85-113,159-0.01%
2024/09/0200.00224.5524.25-213,189-0.02%
2024/08/30224.30124.4024.45113,2450.01%
2024/08/29124.2000.0024.10113,2650.01%
2024/08/28224.2500.0024.20213,3020.02%
2024/08/2700.00624.8524.80-613,280-0.05%
2024/08/26624.2000.0024.10613,2450.05%
2024/08/23624.002123.8023.95-1513,280-0.11%
2024/08/213024.15124.3024.252913,3020.22%
2024/08/20924.3300.0024.35913,2760.07%
2024/08/191024.0539323.8224.00-38313,279-2.88% 大賣/鉅額交易
2024/08/161224.6000.0024.401213,3200.09%
2024/08/1553.524.60824.4924.4045.513,3100.34%
2024/08/1432924.85925.0524.8032013,4222.38% 大買/鉅額交易
2024/08/131024.0500.0023.851013,8090.07%
2024/08/12224.4500.0024.20213,8070.01%
2024/08/094424.5300.0024.204413,8960.32%
2024/08/08224.60124.3524.25113,8590.01%
2024/08/07123.70224.7825.20-113,874-0.01%
2024/08/066222.2500.0022.956213,9540.44%
2024/08/0512025.131424.8424.3010613,7700.77% 大買/鉅額交易
2024/08/024327.3400.0027.004313,6660.31%
2024/08/01527.8500.0027.85513,6280.04%
2024/07/293327.4900.0027.253313,6450.24%
2024/07/267027.57227.8528.006813,5830.50%
2024/07/238128.50228.5028.407913,5580.58%
2024/07/2215529.071529.6628.9014013,4491.04% 大買/鉅額交易
2024/07/19430.50229.9530.15213,2810.02%
2024/07/18130.00130.0529.95013,1890.00%
2024/07/17330.35630.1230.15-313,164-0.02%
2024/07/161230.37530.2230.15713,2340.05%
2024/07/15830.832230.7830.60-1413,541-0.10%
2024/07/122431.722831.5031.30-413,517-0.03%
2024/07/1100.00631.8631.25-613,235-0.05%
2024/07/10231.60431.2130.85-213,057-0.02%
2024/07/0914.130.96130.4531.5013.112,9050.10%
2024/07/08931.921431.7531.65-512,683-0.04%
2024/07/052832.171632.2832.601212,3310.10%
2024/07/0436.431.633531.5831.651.412,0260.01%
2024/07/032331.2622.531.5830.950.511,2160.00%
2024/07/0230.330.5099.530.9131.35-69.29,892-0.70%
2024/07/01228.88528.6728.50-38,339-0.04%
2024/06/281229.383829.0328.95-268,227-0.32%
2024/06/2732.229.44544.129.1029.95-511.97,562-6.77% 大賣/鉅額交易
2024/06/26227.253.527.7927.60-1.56,487-0.02%
2024/06/241.127.6800.0027.201.16,7580.02%
2024/06/211027.685727.7527.90-476,938-0.68%
2024/06/20227.0000.0026.9526,8860.03%
2024/06/19127.1000.0027.0017,6050.01%
2024/06/18327.1700.0027.0538,0240.04%
2024/06/17427.1000.0027.0548,0440.05%
2024/06/14227.15227.0026.9008,0490.00%
2024/06/132727.0700.0027.05278,0230.34%
2024/06/121027.0500.0027.15108,0670.12%
2024/06/11327.3200.0027.2538,0580.04%
2024/06/07227.702.527.8727.75-0.58,057-0.01%
2024/06/06227.75427.7527.55-28,068-0.02%
2024/06/051227.8200.0028.10128,1240.15%
2024/06/041327.3900.0027.45138,1300.16%
2024/05/2800.00227.8027.80-28,237-0.02%
2024/05/276027.182027.3027.30408,2450.49%
2024/05/244027.3000.0027.30408,2630.48%
2024/05/23827.6600.0027.5588,2540.10%
2024/05/22128.30628.1728.00-58,244-0.06%
2024/05/211827.89127.9527.80178,2020.21%
2024/05/20159.628.6500.0028.20159.68,1651.95% 大買/鉅額交易
2024/05/1713629.12356.529.4128.75-220.58,058-2.74% 大買/大賣/鉅額交易
2024/05/1600.005128.1027.90-517,601-0.67%
2024/05/15428.24628.5028.10-27,590-0.03%
2024/05/14527.552127.5027.65-167,513-0.21%
2024/05/13127.8000.0027.8017,5030.01%
2024/05/10127.652027.7627.60-197,435-0.26%
2024/05/09427.15226.9026.7527,2550.03%
2024/05/081026.7500.0027.05107,2550.14%
2024/05/072726.72426.7926.90237,2760.32%
2024/05/061027.00227.3527.0087,2480.11%
2024/05/035027.3500.0027.35507,1980.69%
2024/05/026127.55527.5527.50567,1670.78%
2024/04/3000.00128.0027.85-17,121-0.01%
2024/04/29127.75627.8528.00-57,122-0.07%
2024/04/265027.9300.0027.90507,0890.71%
2024/04/25328.30128.2528.0027,0970.03%
2024/04/241428.63428.7028.35107,0880.14%
2024/04/23327.92327.8528.3007,0520.00%
2024/04/2212.428.842028.6028.00-7.67,083-0.11%
2024/04/195029.312429.4128.70267,1870.36%
2024/04/18428.59628.9828.75-26,776-0.03%
2024/04/171528.381128.7128.3546,6780.06%
2024/04/16141.228.47628.8628.40135.26,6112.04% 大買/鉅額交易
2024/04/15529.281129.5429.40-66,530-0.09%
2024/04/12329.081429.4829.25-116,458-0.17%
2024/04/1113029.24629.1129.051246,3701.95% 大買/鉅額交易
2024/04/1013129.7532030.4629.75-1896,284-3.01% 大買/大賣/鉅額交易
2024/04/097228.932429.1029.10485,9450.81%
2024/04/086229.3700.0029.50625,8691.06%
2024/04/0318428.09828.4928.101765,7363.07% 大買/鉅額交易
2024/04/021129.00728.8128.7545,6790.07%
2024/04/01128.9500.0028.9015,6720.02%
2024/03/294429.55229.1829.20425,6490.74%
2024/03/281929.65729.7329.70125,4570.22%
2024/03/27828.6400.0028.6585,2830.15%
2024/03/261029.57729.4629.0535,3500.06%
2024/03/25429.141229.2929.10-85,547-0.14%
2024/03/224329.626229.6329.35-195,562-0.34%
2024/03/213528.5885328.6828.70-8184,994-16.38% 大賣/鉅額交易
2024/03/201026.3500.0026.10104,7070.21%
2024/03/190.126.401026.5026.35-9.94,757-0.21%
2024/03/18626.9300.0026.7064,7630.13%
2024/03/158.127.01226.5027.106.14,7890.13%
2024/03/140.127.0500.0026.900.14,7320.00%
2024/03/1300.001626.9226.70-164,789-0.33%
2024/03/12126.95127.4027.2504,7790.00%
2024/03/11126.70526.8327.15-44,814-0.08%
2024/03/081026.611026.4026.2504,7610.00%
2024/03/078.126.0800.0026.008.14,7810.17%
2024/03/061126.43126.4526.30104,7380.21%
2024/03/051826.9900.0026.65184,6830.38%
2024/03/0400.00227.1527.05-24,592-0.04%
2024/03/011027.381127.5627.20-14,560-0.02%
2024/02/291127.35227.2027.8594,5800.20%
2024/02/2600.002227.9027.75-224,559-0.48%
2024/02/232027.5500.0027.55204,5590.44%
2024/02/22127.90228.1527.90-14,554-0.02%
2024/02/21128.10128.3028.1004,6160.00%
2024/02/152127.2500.0027.35214,6290.45%
2024/02/05628.0000.0028.0064,5790.13%
2024/02/02128.2500.0028.2514,5770.02%
2024/01/3100.00528.5028.40-54,611-0.11%
2024/01/30128.5000.0028.5514,6250.02%
2024/01/26528.3000.0028.1054,6560.11%
2024/01/2400.00128.4028.40-14,773-0.02%
2024/01/2200.00127.7528.00-15,526-0.02%
2024/01/1800.001227.7327.60-125,562-0.22%
2024/01/175427.90528.0527.65495,5770.88%
2024/01/162228.82528.4528.40175,5700.31%
2024/01/156129.537229.8029.50-115,531-0.20%
2024/01/1000.001528.6028.55-155,422-0.28%
2024/01/0918228.9200.0028.701825,4213.36% 大買/鉅額交易
2024/01/08129.4500.0029.4515,4170.02%
2024/01/0400.00229.0528.95-25,425-0.04%
2024/01/035729.02128.9028.90565,4851.02%
2024/01/0200.00129.4029.45-15,458-0.02%
2023/12/29229.3500.0029.3025,4810.04%
2023/12/271.129.365.429.4029.40-4.35,466-0.08%
2023/12/265229.3000.0029.30525,4420.96%
2023/12/25629.2900.0029.2065,4320.11%
2023/12/22429.96129.7529.6535,3960.06%
2023/12/2112.130.40430.3130.358.15,2800.15%
2023/12/202531.0241631.0530.90-3915,113-7.65% 大賣/鉅額交易
2023/12/19530.19229.5529.5534,6700.06%
2023/12/181029.831329.9130.10-34,533-0.07%
2023/12/15529.481429.6029.35-94,377-0.21%
2023/12/141.129.10229.1328.75-0.94,216-0.02%
2023/12/13228.3300.0028.4524,1420.05%
2023/12/12228.3000.0028.2024,1560.05%
2023/12/11228.7300.0028.6024,1310.05%
2023/12/081329.03129.2028.80124,1250.29%
2023/12/07128.8500.0028.7014,1020.02%
2023/12/06028.85229.4328.70-24,120-0.05%
2023/12/0500.00228.7029.15-24,070-0.05%
2023/12/04328.68228.6028.6014,0340.02%
2023/12/01129.65229.6329.25-13,946-0.02%
2023/11/30229.5000.0029.5023,9330.05%
2023/11/29229.2000.0029.0523,9200.05%
2023/11/28329.35329.4029.3003,9300.00%
2023/11/27629.641129.7429.35-53,944-0.13%
2023/11/2400.00129.7529.35-13,964-0.03%
2023/11/22529.3000.0029.3054,2960.12%
2023/11/2100.00229.1529.45-24,311-0.05%
2023/11/20429.38629.4229.20-24,293-0.05%
2023/11/16128.75128.7028.9004,2400.00%
2023/11/1500.00128.5028.70-14,232-0.02%
2023/11/1300.00127.8527.75-14,249-0.02%
2023/11/100.327.9500.0027.800.34,2800.01%
2023/11/08428.44328.3228.4014,4500.02%
2023/11/0700.00328.4728.35-34,488-0.07%
2023/11/0600.00528.7928.80-54,545-0.11%
2023/11/0300.00128.3028.45-14,539-0.02%
2023/11/0200.00228.0028.10-24,558-0.04%
2023/11/01528.0000.0027.8054,6290.11%
2023/10/313029.271029.7028.40204,6300.43%
2023/10/302629.641529.8529.65114,4240.25%
2023/10/27328.05428.3628.55-13,987-0.03%
2023/10/263827.7400.0027.60383,9720.96%
2023/10/25328.631.428.4328.301.63,9920.04%
2023/10/24328.10528.6028.70-23,996-0.05%
2023/10/231.128.4800.0028.251.13,9470.03%
2023/10/204.127.361627.4827.50-11.93,922-0.30%
2023/10/19327.90327.8027.6503,9590.00%
2023/10/1800.001227.7927.95-124,010-0.30%
2023/10/16328.30328.0027.8004,0760.00%
2023/10/13127.6510.628.0127.65-9.64,099-0.23%
2023/10/1200.00227.9528.15-24,133-0.05%
2023/10/11127.5000.0027.6014,1920.02%
2023/10/0600.00128.4028.45-14,247-0.02%
2023/10/05328.4300.0028.6534,2810.07%
2023/10/041327.711827.7827.70-54,285-0.12%
2023/10/03128.5000.0028.1514,3160.02%
2023/10/0200.00128.5528.65-14,444-0.02%
2023/09/265128.1000.0027.90514,7541.07%
2023/09/25228.4800.0028.3524,7950.04%
2023/09/225028.000.428.4528.4049.64,8411.02%
2023/09/21628.5000.0028.4564,8350.12%
2023/09/20228.981628.9028.85-144,843-0.29%
2023/09/15129.75129.9529.6004,9240.00%
2023/09/14229.55229.6529.5505,1280.00%
2023/09/13429.33229.3529.4525,1730.04%
2023/09/12829.3500.0029.2585,3470.15%
2023/09/11029.85229.9529.70-25,355-0.04%
2023/09/081430.2600.0030.20145,3500.26%
2023/09/07630.4400.0030.4065,3820.11%
2023/09/05530.84830.7630.85-35,541-0.05%
2023/09/04330.57230.5030.4515,5640.02%
2023/09/0100.00431.0430.90-45,596-0.07%
2023/08/3100.00331.0531.00-35,640-0.05%
2023/08/30331.0300.0031.0035,7090.05%
2023/08/291731.991031.6431.5075,6910.12%
2023/08/2800.00330.7530.80-35,394-0.06%
2023/08/2500.00330.4030.35-35,355-0.06%
2023/08/24630.1500.0030.1565,4360.11%
2023/08/2300.00130.3530.35-15,594-0.02%
2023/08/22130.1000.0030.0015,6340.02%
2023/08/18130.1000.0030.1515,6620.02%
2023/08/171230.483029.7830.40-185,667-0.32%
2023/08/161529.921029.9529.9055,7030.09%
2023/08/151129.46529.3930.1065,7320.10%
2023/08/1410529.2400.0028.901055,8121.81% 大買/鉅額交易
2023/08/11150.130.03530.2029.90145.15,7362.53% 大買/鉅額交易
2023/08/102130.391.130.9630.2519.95,7620.35%
2023/08/0910030.5832.630.3630.5067.45,7991.16%
2023/08/0815230.5500.0030.501525,8442.60% 大買/鉅額交易
2023/08/075030.19230.0530.55485,8820.82%
2023/08/044030.56330.6330.65375,9870.62%
2023/08/02431.50531.3531.35-16,394-0.02%
2023/08/010.131.451031.2031.20-9.96,467-0.15%
2023/07/317831.23331.8031.20756,6941.12%
2023/07/286131.5700.0031.50616,7740.90%
2023/07/271.131.7500.0031.701.16,7850.02%
2023/07/26231.3300.0031.3526,8490.03%
2023/07/25332.00132.2032.0026,8720.03%
2023/07/248.931.2900.0031.708.96,8620.13%
2023/07/211531.98231.8531.70136,8930.19%
2023/07/2000.00232.8532.70-26,953-0.03%
2023/07/19632.782432.4532.50-187,019-0.26%
2023/07/18233.75333.4233.45-17,218-0.01%
2023/07/17533.612633.6033.75-217,699-0.27%
2023/07/143033.1800.0033.00308,8880.34%
2023/07/131033.3400.0033.30109,3100.11%
2023/07/12534.07134.0534.0049,3330.04%
2023/07/071034.00334.1034.05710,0080.07%
2023/07/061835.53335.1035.001510,0890.15%
2023/07/05136.201.236.1735.65-0.210,0750.00%
2023/07/04135.85135.6535.55010,0690.00%
2023/06/30135.5000.0035.70110,1680.01%
2023/06/29135.2000.0035.20110,3130.01%
2023/06/2800.00235.3334.80-210,451-0.02%
2023/06/26235.4500.0035.30210,9720.02%
2023/06/21135.800.235.8035.800.811,1730.01%
2023/06/201035.352.136.0935.757.911,4120.07%
2023/06/1900.00335.3035.20-311,476-0.03%
2023/06/16835.89935.5835.90-111,996-0.01%
2023/06/15335.25835.2835.20-512,855-0.04%
2023/06/1400.001934.9034.85-1913,629-0.14%
2023/06/13134.70134.2034.70013,8620.00%
2023/06/12434.4073034.5334.30-72614,123-5.14% 大賣/鉅額交易
2023/06/09135.3000.0035.15114,2850.01%
2023/06/08235.6300.0035.35214,3630.01%
2023/06/071736.0100.0035.601714,5480.12%
2023/06/06635.7400.0035.65614,9760.04%
2023/06/05836.29236.3536.10615,2690.04%
2023/06/02535.76335.6835.85215,4200.01%
2023/06/013535.38235.4035.303315,6070.21%
2023/05/31335.8500.0035.80315,6110.02%
2023/05/3020135.5000.0035.6020115,6601.28% 大買/鉅額交易
2023/05/291536.251036.3636.20515,6080.03%
2023/05/26435.38435.2435.00015,5730.00%
2023/05/25435.3500.0035.40415,6100.03%
2023/05/24535.64535.3535.50015,7180.00%
2023/05/23235.45235.4535.40015,7970.00%
2023/05/22135.35535.2535.35-415,891-0.03%
2023/05/1900.00234.9534.60-216,091-0.01%
2023/05/1810534.6000.0034.8510516,4240.64% 大買/鉅額交易
2023/05/1714635.29135.1535.1514516,4160.88% 大買/鉅額交易
2023/05/1626135.22435.2335.1025716,4871.56% 大買/鉅額交易
2023/05/151134.82834.7434.70316,5500.02%
2023/05/12734.23334.3034.35416,5860.02%
2023/05/11634.112533.9833.75-1916,642-0.11%
2023/05/102434.38534.3434.501916,7220.11%
2023/05/092334.1782334.5333.75-80016,687-4.79% 大賣/鉅額交易
2023/05/081036.09336.0835.90716,3520.04%
2023/05/0515536.68436.9536.5015116,4240.92% 大買/鉅額交易
2023/05/0417336.642036.7737.2015316,8300.91% 大買/鉅額交易
2023/05/031037.0331236.9736.95-30217,204-1.76% 大賣/鉅額交易
2023/05/02237.5800.0037.35217,7710.01%
2023/04/282136.852736.9236.80-617,844-0.03%
2023/04/27636.871136.9136.80-517,899-0.03%
2023/04/262636.2800.0037.202617,9020.15%
2023/04/256336.87436.8536.605917,9140.33%
2023/04/24637.9300.0037.80617,9100.03%
2023/04/2110137.63537.7938.009617,9570.53% 大買/
2023/04/2067938.701238.9438.5566718,0533.69% 大買/鉅額交易
2023/04/1962.540.6646240.1739.75-399.517,759-2.25% 大賣/鉅額交易
2023/04/1811039.389139.3038.601916,5890.11% 大買/
2023/04/17138.85439.0438.90-316,268-0.02%
2023/04/14638.72138.6038.80516,4130.03%
2023/04/1345238.952238.6538.6043016,4692.61% 大買/鉅額交易
2023/04/12839.7744939.7939.50-44116,315-2.70% 大賣/鉅額交易
2023/04/117439.137739.4539.00-316,054-0.02%
2023/04/10538.97439.1439.20116,1030.01%
2023/04/073838.7340.539.0438.95-2.516,791-0.01%
2023/04/06438.5800.0038.50417,1730.02%
2023/03/313538.43138.3538.403417,2060.20%
2023/03/29538.92638.9838.90-117,035-0.01%
2023/03/286638.241438.7139.055217,0580.30%
2023/03/276739.17139.4538.806616,8870.39%
2023/03/2410238.90838.8938.859416,7710.56% 大買/
2023/03/233539.081339.2339.302216,6650.13%
2023/03/2212438.84738.8438.7011716,5790.71% 大買/鉅額交易
2023/03/2110539.392739.6939.107816,6570.47% 大買/
2023/03/202139.9643539.9039.90-41417,052-2.43% 大賣/鉅額交易
2023/03/172338.2719838.1838.75-17517,551-1.00% 大賣/鉅額交易
2023/03/167736.581437.2936.506317,5510.36%
2023/03/151137.8811637.9237.90-10517,437-0.60% 大賣/鉅額交易
2023/03/143037.101437.5337.101617,2890.09%
2023/03/13635.901436.3036.60-817,245-0.05%
2023/03/105136.551436.6636.453717,4810.21%
2023/03/0924237.851837.7737.3522417,4871.28% 大買/鉅額交易
2023/03/08638.5811838.7238.95-11217,158-0.65% 大賣/鉅額交易
2023/03/072338.1011238.1638.00-8916,896-0.53% 大賣/
2023/03/06937.94937.8838.00016,7070.00%
2023/03/031437.221437.1537.00016,5220.00%
2023/03/021537.17237.0536.951316,5240.08%
2023/03/01536.90136.7536.75416,6110.02%
2023/02/246237.07337.1037.105916,6330.35%
2023/02/22137.3000.0037.25116,7030.01%
2023/02/21337.77338.1037.60016,7330.00%
2023/02/204137.59737.5737.803416,9910.20%
2023/02/171237.83237.8037.701017,5330.06%
2023/02/16437.762237.9637.65-1817,549-0.10%
2023/02/151037.07736.9036.80317,5800.02%
2023/02/144636.8100.0036.654618,0730.25%
2023/02/133336.23336.5037.103018,5770.16%
2023/02/101.537.2300.0036.851.518,5380.01%
2023/02/092637.22137.5537.102518,4950.14%
2023/02/08237.954137.7337.55-3918,473-0.21%
2023/02/07537.70437.9337.90118,3570.01%
2023/02/0632337.73737.7137.9031618,3031.73% 大買/鉅額交易
2023/02/03437.49837.4537.35-418,275-0.02%
2023/02/027638.2996.137.9937.80-20.118,089-0.11%
2023/02/015837.312337.2737.403517,5560.20%
2023/01/319.136.6431336.8236.90-303.917,141-1.77% 大賣/鉅額交易
2023/01/301835.712435.8835.95-616,636-0.04%
2023/01/17135.15134.8535.20016,6420.00%
2023/01/1600.00134.4534.40-116,710-0.01%
2023/01/135234.80435.0634.604816,9070.28%
2023/01/122635.53335.9835.402317,1910.13%
2023/01/11135.55335.7235.60-217,268-0.01%
2023/01/104035.44836.0335.303217,3430.18%
2023/01/096435.451435.8636.005017,1970.29%
2023/01/064334.821434.9634.952917,1250.17%
2023/01/054435.293235.1134.801217,4300.07%
2023/01/044035.78735.9635.603317,5390.19%
2023/01/031034.931534.7735.25-517,432-0.03%
2022/12/302034.1000.0034.552017,4150.11%
2022/12/292034.041034.1034.201017,7470.06%
2022/12/281134.942834.8434.80-1718,078-0.09%
2022/12/274836.413736.2435.401118,0050.06%
2022/12/261235.183835.5435.95-2617,378-0.15%
2022/12/2300.001033.8634.10-1017,036-0.06%
2022/12/22233.30633.0333.70-417,172-0.02%
2022/12/21732.641032.7032.70-317,444-0.02%
2022/12/202933.053733.0432.50-817,719-0.05%
2022/12/192033.862633.8433.75-617,960-0.03%
2022/12/162034.91735.0834.251318,3560.07%
2022/12/151935.421535.5235.65418,3410.02%
2022/12/143035.521135.4435.401918,5110.10%
2022/12/135235.551735.3335.053518,9590.18%
2022/12/126836.903237.0335.853619,1650.19%
2022/12/098036.597836.6736.80218,6780.01%
2022/12/083134.545634.5834.30-2518,031-0.14%
2022/12/07733.06132.9032.80617,6490.03%
2022/12/06333.93133.6033.60217,9290.01%
2022/12/05434.23434.2933.85018,4680.00%
2022/12/021734.091433.9834.05318,8460.02%
2022/12/01633.363333.4533.45-2718,948-0.14%
2022/11/301132.75832.7232.95319,7080.02%
2022/11/291132.24232.3032.45920,8800.04%
2022/11/28332.22232.3032.20122,6510.00%
2022/11/25432.39332.6032.15123,7860.00%
2022/11/241332.4200.0032.501324,3140.05%
2022/11/231532.52632.3032.20926,5150.03%
2022/11/22733.01632.8732.75127,3870.00%
2022/11/21233.10433.0433.35-228,148-0.01%
2022/11/18233.50233.7032.85028,8000.00%
2022/11/17233.60333.7033.60-128,7850.00%
2022/11/162433.83233.7333.402228,8730.08%
2022/11/153233.103532.9933.45-329,225-0.01%
2022/11/14631.59831.8831.95-228,810-0.01%
2022/11/113031.652131.8431.25928,7310.03%
2022/11/106131.555231.8031.50928,5490.03%
2022/11/092633.3515.233.3633.3010.828,6290.04%
2022/11/08635.27135.5534.50528,4290.02%
2022/11/07235.13535.2535.00-328,631-0.01%
2022/11/03434.5400.0034.65429,7980.01%
2022/11/025134.81834.8834.654331,3590.14%
2022/11/01134.25234.6534.85-132,0190.00%
2022/10/31233.8000.0033.50231,9800.01%
2022/10/28333.77233.5033.00132,0310.00%
2022/10/27133.90634.0334.20-532,095-0.02%
2022/10/26133.90633.9033.60-532,228-0.02%
2022/10/252034.542134.7633.75-132,4510.00%
2022/10/24535.94236.1035.05332,4970.01%
2022/10/21735.24335.5035.60432,5620.01%
2022/10/20835.331035.7935.20-232,534-0.01%
2022/10/19635.4200.0035.20632,2740.02%
2022/10/181535.031335.0935.05232,5100.01%
2022/10/17734.042434.1634.50-1732,539-0.05%
2022/10/14135.30835.4535.30-732,474-0.02%
2022/10/131635.85535.2633.851132,7240.03%
2022/10/121637.4300.0036.951633,0130.05%
2022/10/111137.57237.3037.30933,1540.03%
2022/10/07338.853439.2639.00-3133,256-0.09%
2022/10/064738.677138.9539.20-2433,460-0.07%
2022/10/056338.3268.238.2638.50-5.233,209-0.02%
2022/10/04836.06436.1036.50433,0540.01%
2022/10/031635.75135.7535.301533,0730.05%
2022/09/30835.491635.4536.30-833,371-0.02%
2022/09/293836.361236.2535.952633,5560.08%
2022/09/284137.585237.0335.95-1133,916-0.03%
2022/09/278738.1553.538.3238.7533.534,3840.10%
2022/09/265938.525337.8337.85634,2860.02%
2022/09/2319.339.85739.5438.9012.334,1190.04%
2022/09/22541.22741.1941.25-233,865-0.01%
2022/09/2120.341.851241.6841.508.333,8870.02%
2022/09/2018.242.3329.142.5942.40-10.934,092-0.03%
2022/09/195042.214642.1241.70434,0170.01%
2022/09/162441.395341.6042.20-2933,833-0.09%
2022/09/155941.685942.1041.50033,7080.00%
2022/09/142240.841740.9841.30533,2180.02%
2022/09/135641.123940.4440.451732,8930.05%
2022/09/126341.7750.141.4541.0512.932,6250.04%
2022/09/086339.9911240.2341.00-4932,140-0.15% 大賣/
2022/09/07838.891038.9838.60-231,805-0.01%
2022/09/0649.240.561840.6239.6031.231,5980.10%
2022/09/052742.263342.2742.20-630,913-0.02%
2022/09/022141.6641.341.8042.25-20.329,729-0.07%
2022/09/012240.4039.540.3140.35-17.527,949-0.06%
2022/08/313139.2136.139.0339.00-5.126,883-0.02%
2022/08/307340.517439.8139.10-126,5480.00%
2022/08/293738.6388.538.1739.00-51.524,573-0.21%
2022/08/269138.406938.2538.352224,1250.09%
2022/08/258.538.262737.9138.65-18.523,425-0.08%
2022/08/241736.76736.4836.501022,9410.04%
2022/08/232337.33237.0037.002122,9190.09%
2022/08/224937.515837.8037.05-922,891-0.04%
2022/08/19237.10636.9637.00-422,285-0.02%
2022/08/18436.9100.0036.80422,2070.02%
2022/08/173436.61336.5836.553122,2000.14%
2022/08/161937.6028.137.4036.75-9.122,332-0.04%
2022/08/15736.0534.236.9837.20-27.221,831-0.12%
2022/08/1225.136.21636.3236.2519.121,8010.09%
2022/08/112137.119437.1836.75-7321,793-0.33%
2022/08/108236.993036.7336.405221,5990.24%
2022/08/098036.828736.9236.60-721,693-0.03%
2022/08/081435.064635.1135.70-3220,672-0.15%
2022/08/05532.561432.6432.95-920,419-0.04%
2022/08/04631.89231.2032.05420,9380.02%
2022/08/031232.51331.8532.00921,3540.04%
2022/08/02833.51133.1533.10721,7570.03%
2022/08/014.334.401034.3534.45-5.822,105-0.03%
2022/07/29633.97534.2034.05122,1210.00%
2022/07/283633.672733.6433.60922,2520.04%
2022/07/27233.801533.9434.10-1322,379-0.06%
2022/07/26334.22233.7833.40122,7850.00%
2022/07/251134.3625.134.5033.80-14.123,111-0.06%
2022/07/22433.511533.8833.95-1123,463-0.05%
2022/07/21433.2873.533.2633.60-69.524,179-0.29%
2022/07/2030.733.6028.833.8033.201.925,3050.01%
2022/07/192033.582033.3533.60026,0270.00%
2022/07/187532.60232.3832.157326,4260.28%
2022/07/151330.92631.9232.20728,0310.02%
2022/07/14131.2500.0031.15128,9410.00%
2022/07/13731.261631.5031.00-930,211-0.03%
2022/07/123130.961632.0830.651531,9630.05%
2022/07/11533.05632.9833.50-132,9240.00%
2022/07/084534.871234.3533.803333,6490.10%
2022/07/072834.112634.1834.20234,6210.01%
2022/07/062934.331534.1533.701435,9590.04%
2022/07/051433.793634.3034.90-2238,651-0.06%
2022/07/041331.26831.4531.75539,2070.01%
2022/07/01632.611332.5730.40-739,444-0.02%
2022/06/30732.91732.7432.50040,1150.00%
2022/06/29434.01134.0533.90340,1590.01%
2022/06/28834.165433.9533.80-4640,416-0.11%
2022/06/2710734.54934.3934.659840,3580.24% 大買/
2022/06/24832.412832.9333.90-2039,883-0.05%
2022/06/23731.36931.3132.00-239,610-0.01%
2022/06/22932.3517.131.7831.45-8.139,617-0.02%
2022/06/21530.30530.0630.40039,4270.00%
2022/06/206.130.64530.4729.851.139,5820.00%
2022/06/17431.40531.4531.45-139,7260.00%
2022/06/161131.072032.0531.05-940,058-0.02%
2022/06/151333.33333.7532.901040,0590.02%
2022/06/141133.53934.5434.00240,5040.00%
2022/06/132235.5200.0035.352241,0340.05%
2022/06/10436.36536.4036.35-141,6450.00%
2022/06/09636.64136.6036.70541,8030.01%
2022/06/081736.314436.2536.15-2741,946-0.06%
2022/06/074736.712836.7736.801942,6240.04%
2022/06/063137.921638.0337.651543,3520.03%
2022/06/02636.601236.5836.80-643,092-0.01%
2022/06/0122.637.42737.5637.2515.643,2120.04%
2022/05/3110.237.04637.0137.154.243,2400.01%
2022/05/30236.751636.7636.75-1443,827-0.03%
2022/05/2700.00535.8335.80-543,967-0.01%
2022/05/262135.58235.6035.351944,1630.04%
2022/05/25335.92636.0135.90-344,186-0.01%
2022/05/243736.271236.7335.652544,4980.06%
2022/05/232137.304837.3537.50-2744,224-0.06%
2022/05/201237.082537.2336.90-1344,135-0.03%
2022/05/192236.032236.0336.55043,8670.00%
2022/05/183737.183337.1937.25443,6250.01%
2022/05/172236.78736.7336.951543,2710.03%
2022/05/1624.135.22235.7835.0022.142,5070.05%
2022/05/132136.251736.4036.65441,9670.01%
2022/05/121536.841436.7335.15141,5730.00%
2022/05/1133.137.621138.1637.0022.141,0360.05%
2022/05/104238.26838.5838.353440,6250.08%
2022/05/092039.541339.9138.90740,1310.02%
2022/05/062040.991041.2141.351039,7100.03%
2022/05/051043.022143.5442.60-1139,436-0.03%
2022/05/041742.86543.3242.601239,2240.03%
2022/05/032943.073443.0743.10-539,046-0.01%
2022/04/292644.681245.1844.151438,6480.04%
2022/04/281945.021744.7744.45238,3450.01%
2022/04/273246.09846.9645.602437,5730.06%
2022/04/261747.923047.7648.25-1336,719-0.04%
2022/04/252747.2719.547.5146.507.535,4840.02%
2022/04/224147.915547.9147.80-1434,461-0.04%
2022/04/214249.023549.3348.05733,6620.02%
2022/04/202148.3044.348.4648.60-23.331,830-0.07%
2022/04/191747.6338.547.6647.40-21.530,956-0.07%
2022/04/185246.476246.6947.20-1030,121-0.03%
2022/04/151645.263645.3245.05-2028,488-0.07%
2022/04/144144.201444.1644.202727,6690.10%
2022/04/133544.753344.9144.90227,1580.01%
2022/04/122545.283345.0045.60-827,308-0.03%
2022/04/114545.3786.145.2844.50-41.126,168-0.16%
2022/04/082143.40117.743.4543.80-96.723,179-0.42% 大賣/
2022/04/07741.472042.0840.90-1322,198-0.06%
2022/04/061842.054742.1142.15-2922,475-0.13%
2022/04/01640.584040.9741.05-3421,688-0.16%
2022/03/311940.972640.8940.45-721,628-0.03%
2022/03/30440.6969140.4040.15-68721,491-3.20% 大賣/鉅額交易
2022/03/29438.98139.4039.40321,3560.01%
2022/03/281838.64738.6939.101121,5830.05%
2022/03/253638.89639.0938.553021,8320.14%
2022/03/241540.3500.0040.201523,0250.07%
2022/03/2317540.321940.1440.1515623,8540.65% 大買/鉅額交易
2022/03/221741.242941.0640.80-1224,278-0.05%
2022/03/2116641.404541.7040.9512124,7120.49% 大買/鉅額交易
2022/03/18341.103640.9441.45-3325,152-0.13%
2022/03/1713240.803840.9341.509426,4790.35% 大買/
2022/03/163040.5646541.3540.60-43527,352-1.59% 大賣/鉅額交易
2022/03/1513640.403740.8239.159928,0170.35% 大買/
2022/03/1432340.711840.7940.9030528,2851.08% 大買/鉅額交易
2022/03/1114640.311540.3140.7013129,8940.44% 大買/鉅額交易
2022/03/1026840.376440.1339.9520431,6790.64% 大買/鉅額交易
2022/03/092240.5665440.8041.00-63232,415-1.95% 大賣/鉅額交易
2022/03/082337.791138.6238.551231,7030.04%
2022/03/072238.451038.0738.001231,7420.04%
2022/03/041239.721540.0239.65-331,686-0.01%
2022/03/034140.172840.5439.901331,7700.04%
2022/03/02939.461239.7839.55-331,463-0.01%
2022/03/013338.671638.8838.851731,5000.05%
2022/02/25537.80737.3438.10-232,060-0.01%
2022/02/241737.68737.9336.551032,5830.03%
2022/02/23237.7800.0037.85232,4910.01%
2022/02/224237.2700.0036.904232,7830.13%
2022/02/211037.202037.4638.00-1033,418-0.03%
2022/02/18536.801436.9236.90-934,377-0.03%
2022/02/172236.611936.9236.55335,2190.01%
2022/02/161336.49236.4036.451136,0430.03%
2022/02/152136.15136.3035.902036,8770.05%
2022/02/141136.43836.6336.00337,8620.01%
2022/02/11437.55637.7837.65-238,447-0.01%
2022/02/10438.19737.9937.55-339,756-0.01%
2022/02/091537.55537.8637.951040,5700.02%
2022/02/08536.65737.1137.50-241,2960.00%
2022/02/07935.95236.5036.20742,5960.02%
2022/01/26935.31435.7535.40543,5820.01%
2022/01/251536.43636.4335.60945,1830.02%
2022/01/24236.58137.1036.85146,6010.00%
2022/01/214037.75139.5537.603946,7300.08%
2022/01/202139.40139.7039.402047,1020.04%
2022/01/19839.41639.1539.35247,1020.00%
2022/01/18739.87439.8439.45347,0940.01%
2022/01/17140.10139.9040.15047,0910.00%
2022/01/14939.42439.6639.30547,0160.01%
2022/01/13740.42340.4540.20446,9100.01%
2022/01/121641.11340.5040.751346,8260.03%
2022/01/116041.371541.6741.104546,8900.10%
2022/01/101040.501440.7940.75-446,211-0.01%
2022/01/07839.732739.0540.25-1946,072-0.04%
2022/01/065141.18641.0240.904545,8170.10%
2022/01/0548842.9933844.0642.0015046,0160.33% 大買/大賣/鉅額交易
2022/01/044242.995042.8843.05-844,873-0.02%
2022/01/034042.19242.1042.053844,3730.09%
2021/12/302342.1823.142.4742.50-0.144,2190.00%
2021/12/291442.3129742.1642.40-28343,936-0.64% 大賣/鉅額交易
2021/12/284041.063241.4040.80843,2820.02%
2021/12/275941.04241.0341.005743,4490.13%
2021/12/245141.141941.4340.703244,0960.07%
2021/12/233641.891642.1641.602043,8370.05%
2021/12/223042.2611.242.1941.9018.843,6190.04%
2021/12/212141.951242.0241.90943,4320.02%
2021/12/206042.835043.1041.851043,0710.02%
2021/12/175542.518842.4741.90-3341,522-0.08%
2021/12/163141.982142.0341.401040,5270.02%
2021/12/153541.264341.3240.85-839,858-0.02%
2021/12/1448941.943042.3840.2045939,1471.17% 大買/鉅額交易
2021/12/139343.124843.0742.154538,1690.12%
2021/12/105942.3044342.4342.90-38436,573-1.05% 大賣/鉅額交易
2021/12/0933541.5619342.4541.2014235,0240.41% 大買/大賣/鉅額交易
2021/12/0813640.925041.1740.858633,7330.25% 大買/
2021/12/07164.141.419141.7841.0073.132,7640.22% 大買/
2021/12/065740.847540.7141.20-1830,937-0.06%
2021/12/0336.838.3732939.5338.00-292.228,919-1.01% 大賣/鉅額交易
2021/12/024135.111235.3736.052927,3100.11%
2021/12/0117.334.921335.0535.404.327,0850.02%
2021/11/301536.061636.2636.10-126,8470.00%
2021/11/2912234.271035.2735.3511226,8030.42% 大買/鉅額交易
2021/11/2619036.181837.0336.1017226,6340.65% 大買/鉅額交易
2021/11/251938.251438.2738.05526,7560.02%
2021/11/241338.6529838.8138.50-28526,578-1.07% 大賣/鉅額交易
2021/11/233038.182938.4037.60125,9340.00%
2021/11/222637.541537.5337.351125,2600.04%
2021/11/195636.63136.8536.605524,9090.22%
2021/11/186837.565137.3737.101724,5610.07%
2021/11/1712738.668939.3939.403823,8510.16% 大買/
2021/11/165237.773538.3938.001722,8990.07%
2021/11/151337.052936.6036.75-1622,055-0.07%
2021/11/12159.334.814135.3135.05118.321,2270.56% 大買/鉅額交易
2021/11/118337.671737.8637.556620,4030.32%
2021/11/103639.333339.0238.85319,4870.02%
2021/11/093138.936439.1640.10-3318,823-0.18%
2021/11/082938.392638.4937.60317,4840.02%
2021/11/052438.452038.4737.60416,7060.02%
2021/11/042637.827438.3838.60-4815,954-0.30%
2021/11/032937.482637.5337.20314,5680.02%
2021/11/0210336.388536.7637.001813,5460.13% 大買/
2021/11/017336.2084436.5035.00-77111,886-6.49% 大賣/鉅額交易
2021/10/2911532.284232.8433.307310,5740.69% 大買/
2021/10/281331.8610032.8133.00-8710,248-0.85%
2021/10/271030.7000.0031.00109,7440.10%
2021/10/268130.42530.3530.60769,7670.78%
2021/10/25631.031731.2431.10-119,725-0.11%
2021/10/2200.00130.4530.50-19,772-0.01%
2021/10/2113731.17830.7830.5012910,0561.28% 大買/鉅額交易
2021/10/201631.92732.2631.85910,0880.09%
2021/10/193531.694332.3231.70-810,037-0.08%
2021/10/182331.07131.6531.15229,7490.23%
2021/10/15130.95131.1531.2509,8350.00%
2021/10/141630.751330.9331.10310,0030.03%
2021/10/131031.441431.4031.30-410,664-0.04%
2021/10/122030.782531.0630.60-510,351-0.05%
2021/10/082029.35829.9429.751210,0150.12%
2021/10/076.229.76129.8029.855.210,0550.05%
2021/10/064229.3700.0029.604210,0300.42%
2021/10/053227.5000.0029.003210,0410.32%
2021/10/041329.846530.6328.75-5210,192-0.51%
2021/10/015131.0219731.8029.75-1469,989-1.46% 大賣/鉅額交易
2021/09/30329.603029.8529.65-279,247-0.29%
2021/09/29829.16529.5028.7039,2730.03%
2021/09/28229.65329.7529.20-19,366-0.01%
2021/09/2700.00528.9828.75-59,339-0.05%
2021/09/24228.48128.3028.3519,5370.01%
2021/09/22328.75328.7528.75010,4490.00%
2021/09/17129.6000.0029.55110,5830.01%
2021/09/151029.3300.0029.301011,4590.09%
2021/09/141030.0000.0029.201011,9020.08%
2021/09/13330.13530.4129.80-212,028-0.02%
2021/09/10129.50129.3029.90012,0030.00%
2021/09/09228.95629.0229.10-412,224-0.03%
2021/09/073729.2400.0029.303713,7240.27%
2021/09/066330.6200.0030.106314,4900.43%
2021/09/032431.37531.2931.501914,8600.13%
2021/09/022931.02131.3031.252815,4760.18%
2021/09/01731.581531.9331.45-815,389-0.05%
2021/08/311631.182631.1131.70-1015,311-0.07%
2021/08/30129.9513231.6431.65-13114,832-0.88% 大賣/鉅額交易
2021/08/27729.03230.0028.80514,7630.03%
2021/08/26128.6500.0028.75114,6430.01%
2021/08/251028.3000.0028.301014,9060.07%
2021/08/2300.001527.9328.25-1515,329-0.10%
2021/08/20127.4500.0027.25115,4400.01%
2021/08/1800.00726.7428.15-715,508-0.05%
2021/08/16728.0119027.7427.50-18315,883-1.15% 大賣/鉅額交易
2021/08/12229.85129.5029.85116,1750.01%
2021/08/11330.001429.3229.40-1116,506-0.07%
2021/08/10530.951531.1730.95-1016,718-0.06%
2021/08/09532.5500.0031.90516,9660.03%
2021/08/0600.00232.4032.40-217,582-0.01%
2021/08/05832.94633.0432.85218,0260.01%
2021/08/041033.341233.6833.35-218,291-0.01%
2021/08/03132.60632.2632.25-518,298-0.03%
2021/08/0200.00432.6032.40-418,430-0.02%
2021/07/290.332.55432.2132.55-3.718,885-0.02%
2021/07/283431.87232.4032.203219,0720.17%
2021/07/27534.55334.3233.05219,5220.01%
2021/07/26833.73133.3033.60720,3840.03%
2021/07/22232.40232.9332.50020,4700.00%
2021/07/21333.65633.8832.85-320,572-0.01%
2021/07/205833.9924.234.0833.7533.820,5750.16%
2021/07/1955.234.6548.334.6934.85720,5930.03%
2021/07/166833.251633.1133.055220,4920.25%
2021/07/156732.821733.1233.405020,6910.24%
2021/07/14632.321831.9932.35-1220,921-0.06%
2021/07/13133.9000.0032.80121,3410.00%
2021/07/12534.19633.9433.70-121,9330.00%
2021/07/09533.85333.6033.55222,0450.01%
2021/07/0800.00133.2033.25-122,6150.00%
2021/07/07533.7100.0032.80523,9370.02%
2021/07/061633.6000.0033.351624,1160.07%
2021/07/05734.16234.2334.00524,3290.02%
2021/07/02233.701833.8533.75-1624,563-0.07%
2021/07/017333.873434.1833.803924,9900.16%
2021/06/3010834.884235.1234.906624,9780.26% 大買/
2021/06/29734.331434.4933.80-724,733-0.03%
2021/06/282434.11434.0133.902024,7280.08%
2021/06/251835.4613.835.1834.654.225,1300.02%
2021/06/242334.133934.3134.80-1625,290-0.06%
2021/06/236234.151434.0434.204825,2090.19%
2021/06/22332.77432.5632.30-124,9850.00%
2021/06/211933.371133.7132.80824,9760.03%
2021/06/184533.79234.1834.254325,0550.17%
2021/06/172734.401034.1534.401725,2010.07%
2021/06/163735.187235.4434.55-3525,508-0.14%
2021/06/152934.101734.6033.851224,6880.05%
2021/06/111833.55833.5133.051024,2740.04%
2021/06/10433.3022832.9834.05-22424,351-0.92% 大賣/鉅額交易
2021/06/095831.9200.0031.405824,3260.24%
2021/06/08931.911232.1231.80-324,911-0.01%
2021/06/07231.43330.9030.85-124,9910.00%
2021/06/04732.211831.6931.60-1125,182-0.04%
2021/06/03533.0000.0032.90525,1180.02%
2021/06/026133.64533.9933.155625,0870.22%
2021/06/011333.7011833.8734.30-10524,843-0.42% 大賣/鉅額交易
2021/05/31733.0617.733.1532.85-10.724,623-0.04%
2021/05/281233.181233.2833.00024,5290.00%
2021/05/27532.751732.7732.95-1224,463-0.05%
2021/05/26232.43532.3932.45-324,426-0.01%
2021/05/252232.831833.0132.45424,4580.02%
2021/05/24531.501231.6431.70-724,350-0.03%
2021/05/21231.00330.5030.85-124,3300.00%
2021/05/208632.724832.4730.503824,4050.16%
2021/05/194331.3815.432.2932.6527.624,2920.11%
2021/05/182130.091830.7431.30324,0250.01%
2021/05/172128.961229.2728.65923,8300.04%
2021/05/143132.51932.7831.802223,6240.09%
2021/05/131630.311428.9230.60223,1770.01%
2021/05/122132.577433.7931.40-5322,940-0.23%
2021/05/1121436.132635.8434.8518822,6750.83% 大買/鉅額交易
2021/05/1015738.811839.0638.5513922,5450.62% 大買/鉅額交易
2021/05/071138.889138.4539.00-8022,501-0.36%
2021/05/0614.138.2127838.4738.55-263.922,528-1.17% 大賣/鉅額交易
2021/05/052438.011038.5337.101422,1190.06%
2021/05/0430039.1419540.1238.2510521,9680.48% 大買/大賣/鉅額交易
2021/05/0323243.1322643.3741.65621,5010.03% 大買/大賣/
2021/04/2900.001341.0240.70-1320,498-0.06%
2021/04/28940.51740.7640.95220,5200.01%
2021/04/271540.5563.340.7340.55-48.320,591-0.23%
2021/04/262440.38240.0840.152220,6260.11%
2021/04/231339.901440.5140.25-120,6230.00%
2021/04/2214839.885739.7238.959120,5240.44% 大買/
2021/04/218041.484441.8941.303619,9960.18%
2021/04/202942.464143.0642.25-1219,731-0.06%
2021/04/1956.142.55142.9042.1555.119,7230.28%
2021/04/165244.771844.5144.003419,3990.18%
2021/04/151142.261942.4642.45-819,027-0.04%
2021/04/1431142.183643.1141.9027519,3151.42% 大買/鉅額交易
2021/04/1334.145.87157.546.9844.20-123.418,787-0.66% 大賣/鉅額交易
2021/04/121845.251145.0444.90717,5090.04%
2021/04/09169.245.621146.4645.30158.217,3870.91% 大買/鉅額交易
2021/04/087147.321148.2247.006017,2800.35%
2021/04/0754.345.6422647.4648.00-171.717,265-0.99% 大賣/鉅額交易
2021/04/061145.0312144.0444.65-11017,390-0.63% 大賣/鉅額交易
2021/04/0187.645.08545.7044.7082.617,3750.48%
2021/03/317946.431846.9046.456117,3130.35%
2021/03/3015246.863546.8247.3511717,7060.66% 大買/鉅額交易
2021/03/292944.5563.745.5847.50-34.717,579-0.20%
2021/03/265442.241343.0143.204117,0770.24%
2021/03/251243.025843.2343.10-4616,919-0.27%
2021/03/241842.57143.0542.551716,8080.10%
2021/03/234042.29742.6142.503316,7310.20%
2021/03/222643.573543.7543.35-916,569-0.05%
2021/03/197641.752341.6442.605316,3910.32%
2021/03/186243.632043.4342.904215,8900.26%
2021/03/179142.9114.143.2643.0076.915,7000.49%
2021/03/163942.126942.4242.40-3015,442-0.19%
2021/03/151841.9019841.9942.40-18015,011-1.20% 大賣/鉅額交易
2021/03/121539.0815039.3640.00-13514,437-0.94% 大賣/鉅額交易
2021/03/112437.793937.8137.80-1514,305-0.10%
2021/03/1031.336.11200.337.7937.80-16914,411-1.17% 大賣/鉅額交易
2021/03/094735.04335.0035.304414,5160.30%
2021/03/08135.601.635.9935.60-0.614,8810.00%
2021/03/05635.3000.0035.15615,2370.04%
2021/03/04536.56136.3536.15415,7270.03%
2021/03/03436.851736.3037.00-1315,976-0.08%
2021/03/021136.72236.3535.55916,4720.05%
2021/02/265136.77436.9336.654717,2590.27%
2021/02/252537.643437.6237.40-917,805-0.05%
2021/02/243338.592438.1737.80918,2230.05%
2021/02/237537.26137.5037.057418,8870.39%
2021/02/2260.137.5916.337.6437.9043.819,4580.23%
2021/02/1913.536.192236.6636.90-8.519,454-0.04%
2021/02/185335.12435.3235.254919,6650.25%
2021/02/17634.551134.7535.20-519,813-0.03%
2021/02/05533.33933.4233.50-419,831-0.02%
2021/02/046333.741733.8433.554620,3490.23%
2021/02/03332.381033.7734.35-720,388-0.03%
2021/02/02630.59431.2031.25220,3720.01%
2021/02/01329.62530.1330.90-220,700-0.01%
2021/01/291131.26731.1630.50420,9810.02%
2021/01/282531.87532.4231.452021,5230.09%
2021/01/27533.41533.1733.20021,8860.00%
2021/01/261234.2500.0033.551222,1270.05%
2021/01/25633.581234.2133.90-622,391-0.03%
2021/01/22534.091034.8234.30-522,806-0.02%
2021/01/2111.333.65633.6033.155.323,0640.02%
2021/01/201534.621133.9933.75423,3030.02%
2021/01/191136.670.136.5036.3510.923,4400.05%
2021/01/185134.6010634.8234.50-5523,368-0.24% 大賣/
2021/01/155636.3700.0036.105623,2600.24%
2021/01/142937.53937.3637.452023,1850.09%
2021/01/132537.71237.9837.252323,0540.10%
2021/01/1213838.4711.138.0237.80126.922,9690.55% 大買/鉅額交易
2021/01/118039.80139.6039.557922,9130.34%
2021/01/088641.034941.0040.203723,0340.16%
2021/01/075842.5821143.0542.25-15323,263-0.66% 大賣/鉅額交易
2021/01/062040.00339.5339.551723,7550.07%
2021/01/052541.85141.6041.502424,2310.10%
2021/01/04241.6024.541.8641.30-22.524,928-0.09%
2020/12/31741.87242.2841.75525,5030.02%
2020/12/3018.543.103.142.7942.6015.426,1590.06%
2020/12/29943.16172.642.8644.00-163.626,371-0.62% 大賣/鉅額交易
2020/12/28641.2226.141.6741.15-20.125,995-0.08%
2020/12/255241.368.442.4641.2543.626,2960.17%
2020/12/242042.493142.6642.25-1126,201-0.04%
2020/12/23138.0014039.6641.80-13925,848-0.54% 大賣/鉅額交易
2020/12/225037.94139.0538.004926,2320.19%
2020/12/21939.71140.0539.90826,8380.03%
2020/12/1811.740.00340.4240.508.727,4640.03%
2020/12/171139.45139.5039.451027,6920.04%
2020/12/16140.001.140.1439.80-0.127,8970.00%
2020/12/154839.786.240.4439.5041.828,1000.15%
2020/12/144438.3321.436.7139.0022.628,2360.08%
2020/12/11111.638.38937.7037.65102.628,4460.36% 大買/鉅額交易
2020/12/1015.238.753.139.4839.251228,8080.04%
2020/12/091840.8700.0040.051829,1390.06%
2020/12/085.140.52240.1040.003.129,7100.01%
2020/12/0712039.8739.439.2740.9580.630,6740.26% 大買/
2020/12/041240.95540.6740.15730,8130.02%
2020/12/031441.901141.9441.30331,0700.01%
2020/12/025743.02343.0042.405431,5850.17%
2020/12/013344.093143.8244.60232,8190.01%
2020/11/306043.9011143.8344.50-5132,890-0.16% 大賣/
2020/11/271542.942042.8142.15-533,399-0.01%
2020/11/261943.5914943.8642.50-13034,157-0.38% 大賣/鉅額交易
2020/11/257443.135144.4744.852334,3340.07%
2020/11/246140.644740.8442.001433,7010.04%
2020/11/236039.5618.139.6539.9041.933,2850.13%
2020/11/202638.97114.339.4539.35-88.332,971-0.27% 大賣/
2020/11/192835.957036.1536.55-4232,389-0.13%
2020/11/182333.523033.5133.25-731,893-0.02%
2020/11/174633.794633.6433.60031,8760.00%
2020/11/163932.03133.2531.603832,0080.12%
2020/11/132633.113333.1833.10-732,098-0.02%
2020/11/128832.672733.1034.506132,2260.19%
2020/11/113035.121635.1635.001431,9820.04%
2020/11/10236.234636.0836.50-4432,139-0.14%
2020/11/091435.924336.3736.90-2932,217-0.09%
2020/11/066435.55435.4635.006032,5030.18%
2020/11/055136.2116136.4036.70-11032,714-0.34% 大賣/鉅額交易
2020/11/043334.221934.9833.401432,7260.04%
2020/11/033035.4300.0035.253032,7700.09%
2020/11/021335.73635.8935.50732,7470.02%
2020/10/302837.964239.4437.00-1432,790-0.04%
2020/10/292840.135239.9540.30-2432,672-0.07%
2020/10/284239.989240.3939.65-5032,772-0.15%
2020/10/27937.783138.9739.50-2232,908-0.07%
2020/10/261535.931736.9737.00-232,916-0.01%
2020/10/23335.10435.5435.80-132,9220.00%
2020/10/222135.30935.2035.201232,9420.04%
2020/10/21736.37236.8036.40532,8770.02%
2020/10/20336.73136.4536.35232,8990.01%
2020/10/191135.603435.9136.45-2332,910-0.07%
2020/10/164835.3816335.5035.05-11532,762-0.35% 大賣/鉅額交易
2020/10/154936.135536.2637.10-632,663-0.02%
2020/10/149139.872440.2238.756732,2880.21%
2020/10/132536.641837.9139.45731,8300.02%
2020/10/122135.7947.535.8536.60-26.531,699-0.08%
2020/10/081332.222732.8133.30-1431,570-0.04%
2020/10/077230.724330.9331.352931,2900.09%
2020/10/061129.104730.0030.55-3630,673-0.12%
2020/10/051627.92228.0027.801430,9250.05%
2020/09/301128.376328.3628.25-5230,886-0.17%
2020/09/293827.411727.1426.852130,9410.07%
2020/09/282228.00628.2327.751631,0370.05%
2020/09/255528.327728.9829.00-2230,718-0.07%
2020/09/2410827.775728.1729.505129,9580.17% 大買/
2020/09/234026.925727.4227.90-1729,214-0.06%
2020/09/221725.398225.5125.40-6528,581-0.23%
2020/09/21426.732927.4126.15-2528,234-0.09%
2020/09/181427.132227.2527.00-827,982-0.03%
2020/09/171927.082027.2927.20-127,6630.00%
2020/09/162826.69127.2526.902727,2920.10%
2020/09/155427.343327.6627.202126,9410.08%
2020/09/142825.7333525.3926.50-30726,422-1.16% 大賣/鉅額交易
2020/09/116226.473726.7126.952525,9220.10%
2020/09/106625.767926.5627.10-1325,255-0.05%
2020/09/092023.693824.1724.85-1824,143-0.07%
2020/09/082022.532622.7322.60-623,489-0.03%
2020/09/076323.764223.3822.752122,9570.09%
2020/09/0411025.444425.8224.656622,1820.30% 大買/
2020/09/03624.063323.6925.10-2720,535-0.13%
2020/09/024420.88147.720.9522.85-103.720,041-0.52% 大賣/鉅額交易
2020/09/017920.735320.3520.802618,9930.14%
2020/08/312318.339118.7619.35-6817,882-0.38%
2020/08/282317.73617.9717.601717,1150.10%
2020/08/271417.862318.2517.90-916,976-0.05%
2020/08/262818.291518.2518.251316,8490.08%
2020/08/253818.2021.318.4118.5016.716,6120.10%
2020/08/24617.33817.7017.70-216,239-0.01%
2020/08/212218.033517.9617.80-1316,044-0.08%
2020/08/205017.432918.2718.202115,8390.13%
2020/08/191117.842517.7817.50-1415,299-0.09%
2020/08/181718.532618.9618.70-914,939-0.06%
2020/08/174718.871218.9418.853514,6180.24%
2020/08/143218.462218.4519.001014,2340.07%
2020/08/1300.00417.9817.75-413,814-0.03%
2020/08/121717.791217.4618.45513,4900.04%
2020/08/113618.821018.3517.902612,7810.20%
2020/08/106819.481919.6819.854912,1330.40%
2020/08/071517.852918.0018.50-1411,498-0.12%
2020/08/06917.011517.2717.05-610,967-0.05%
2020/08/052217.06817.2317.451410,7150.13%
2020/08/042216.871716.8016.95510,3640.05%
2020/08/033217.132317.2317.35910,0740.09%
2020/07/312614.681515.8816.10119,5570.12%
2020/07/301413.8323314.5214.75-2198,977-2.44% 大賣/鉅額交易
2020/07/29413.5012.313.5913.60-8.38,595-0.10%
2020/07/2800.00712.5112.40-78,426-0.08%
2020/07/241112.921113.0113.1508,2190.00%
2020/07/231713.5100.0013.50178,0450.21%
2020/07/221514.1527.314.3614.20-12.37,880-0.16%
2020/07/21514.312514.5814.50-207,741-0.26%
2020/07/201313.68313.8213.75107,4970.13%
2020/07/175713.421712.9613.50407,2880.55%
2020/07/1600.001314.0014.00-136,720-0.19%
2020/07/154512.651812.7512.75276,0600.45%
2020/07/1400.0011211.6011.60-1125,355-2.09% 大賣/鉅額交易
2020/07/131211.0541.310.7810.55-29.34,869-0.60%
2020/07/106010.50239.8711.20374,5920.81%
2020/07/093210.700.210.7010.7031.83,7190.86%
2020/07/08139.67269.569.76-133,461-0.38%
2020/07/0728.88458.278.88-432,917-1.47%
2020/07/06148.1518.078.08132,6000.50%
2020/07/03507.9957.907.94452,5561.76%
2020/07/0217.9517.928.0302,4930.00%
2020/07/0100.0017.657.60-12,370-0.04%
2020/06/29207.10207.197.2102,2850.00%
2020/06/2400.00407.017.01-402,252-1.78%
2020/06/23407.0100.007.00402,2971.74%
2020/06/22207.0400.007.05202,3300.86%
2020/06/1900.0037.017.15-32,315-0.13%
2020/06/1836.9000.006.9032,2550.13%
2020/06/1700.0026.986.90-22,253-0.09%
2020/06/1626.8916.966.9012,2580.04%
2020/06/1516.8826.956.87-12,280-0.04%
2020/06/1236.9016.876.9322,2720.09%
2020/06/1197.4200.007.2692,2300.40%
2020/06/1000.0017.147.45-12,101-0.05%
2020/06/0916.9400.006.9212,0980.05%
2020/06/0500.0036.986.98-32,084-0.14%
2020/06/0436.7636.856.9202,0970.00%
2020/06/0356.9186.986.90-32,095-0.14%
2020/06/0286.894.36.927.003.71,9760.19%
2020/05/29306.3000.006.24301,8401.63%
2020/05/2800.0036.296.18-31,837-0.16%
2020/05/27606.2400.006.23601,8363.27%
2020/05/2000.0023.16.206.19-23.11,851-1.25%
2020/05/1516.2900.006.2011,8640.05%
2020/05/1236.3300.006.3231,8110.17%
2020/05/1100.0026.236.18-21,777-0.11%
2020/05/0826.3436.526.51-11,725-0.06%
2020/05/0715.6200.006.0011,6400.06%
2020/05/0415.4700.005.4411,5890.06%
2020/04/3015.6300.005.6111,5890.06%
2020/04/2000.0055.415.46-51,745-0.29%
2020/04/1000.0015.315.30-11,762-0.06%
2020/04/0815.2500.005.4011,8010.06%
2020/04/0655.0800.005.0851,8270.27%
2020/03/2600.0054.885.09-51,745-0.29%
2020/03/2500.0024.624.63-21,734-0.12%
2020/03/2424.3600.004.3921,7560.11%
2020/03/23134.2400.004.20131,7520.74%
2020/03/1900.0014.224.24-11,737-0.06%
2020/03/1700.002.94.744.67-2.91,701-0.17%
2020/03/1600.00735.085.01-731,705-4.28%
2020/03/131005.2235.305.31971,6965.72%
2020/03/12505.8000.005.80501,6383.05%
2020/03/0337.0500.007.0031,5700.19%
2020/02/21457.6200.007.51451,5202.96%
2020/02/2057.6500.007.6651,5170.33%
2020/02/1900.0057.817.68-51,519-0.33%
2020/02/1300.00207.567.44-201,522-1.31%
2020/02/1157.4000.007.3751,5690.32%
2020/02/07107.1600.007.28101,5690.64%
2020/02/0400.00207.167.24-201,937-1.03%
2020/02/03557.0000.007.08552,2812.41%
2020/01/31207.32140.87.197.27-120.82,281-5.29% 大賣/鉅額交易
2020/01/2000.00207.867.88-202,231-0.90%
2020/01/1300.0017.697.69-12,255-0.04%
2020/01/1000.00607.547.55-602,249-2.67%
2020/01/0200.0017.707.82-12,417-0.04%
2019/12/3057.7400.007.6352,3800.21%
2019/12/2500.0037.487.48-32,347-0.13%
2019/12/2400.0017.477.47-12,380-0.04%
2019/12/2300.0017.517.48-12,399-0.04%
2019/12/2027.5600.007.5422,4090.08%
2019/12/1900.00107.467.43-102,421-0.41%
2019/12/1300.00107.307.28-102,684-0.37%
2019/12/0617.3300.007.3212,7760.04%
2019/12/05207.3600.007.35202,7850.72%
2019/11/28107.4100.007.40102,9650.34%
2019/11/2600.0037.567.55-33,009-0.10%
2019/11/22207.5000.007.47203,0310.66%
2019/11/1437.4500.007.4333,1760.09%
2019/11/11207.7600.007.61203,1550.63%
2019/11/07207.9000.007.92203,0860.65%
2019/11/04548.0100.007.96543,0601.76%
2019/11/011058.3548.398.271012,9323.44% 大買/鉅額交易
2019/10/31318.3878.318.38242,7380.88%
2019/10/28127.5700.007.53122,3480.51%
2019/10/2137.430.37.497.512.72,2650.12%
2019/10/18107.4400.007.43102,2490.44%
2019/09/1800.0027.497.48-21,930-0.10%
2019/09/0300.0057.957.95-51,694-0.30%
2019/09/0257.9300.008.0151,6650.30%
2019/08/2927.6500.007.5821,5660.13%
2019/08/2600.0058.068.08-51,535-0.33%
2019/08/23138.2400.008.21131,5390.84%
2019/08/2200.0058.568.31-51,543-0.32%
2019/08/21108.7300.008.52101,5320.65%
2019/08/1600.000.38.158.18-0.31,559-0.02%
2019/08/0800.0018.798.77-11,825-0.05%
2019/08/0700.0018.968.90-11,846-0.05%
2019/08/0628.8000.009.1821,8470.11%
2019/07/3000.0068.828.92-61,974-0.30%
2019/07/2458.6500.008.4652,0210.25%
2019/07/2318.7100.008.6812,1210.05%
2019/07/1700.0058.878.85-52,271-0.22%
2019/07/1648.9400.008.9542,2790.18%
2019/07/1500.009.98.828.81-9.92,290-0.43%
2019/07/1218.8100.008.8112,3030.04%
2019/07/0900.0018.818.79-12,350-0.04%
2019/07/0800.0048.818.65-42,364-0.17%
2019/07/0548.9000.008.8642,3660.17%
2019/07/0200.0059.069.05-52,378-0.21%
2019/07/0159.3220.89.379.28-15.82,360-0.67%
2019/06/1900.0056.116.15-52,315-0.22%
2019/06/18105.8800.005.80102,2710.44%
2019/06/1355.7400.005.7652,2580.22%
2019/06/10106.0300.006.03102,2380.45%
2019/05/2400.0046.426.37-42,383-0.17%
2019/05/2026.70206.676.65-182,380-0.76%
2019/05/1700.00417.026.80-412,371-1.73%
2019/05/1656.7200.006.6052,2890.22%
2019/05/15306.6900.006.70302,3061.30%
2019/05/1356.4600.006.4052,3500.21%
2019/05/08217.03107.047.15112,1720.51%
2019/05/061026.5300.006.451022,0195.05% 大買/鉅額交易
2019/05/0300.0016.766.77-11,983-0.05%
2019/04/3056.7900.006.8251,9410.26%
2019/04/2300.00206.446.46-201,862-1.07%
2019/04/2200.00156.666.58-151,847-0.81%
2019/04/19136.59726.466.63-591,801-3.28%
2019/04/1826.3400.006.1421,6890.12%
2019/04/1200.0085.995.99-81,545-0.52%
2019/04/1186.0100.006.0181,5530.51%
2019/04/0200.0025.875.81-21,562-0.13%
2019/03/2925.9300.005.9421,5230.13%
2019/03/2800.0015.675.69-11,515-0.07%
2019/03/2755.8015.775.7341,5170.26%
2019/03/191005.9600.005.981001,5556.43%
2019/03/1800.0026.046.00-21,551-0.13%
2019/03/15106.1200.006.08101,5500.64%
2019/03/1326.2000.006.2021,5770.13%
2019/03/0800.00206.036.01-201,638-1.22%
2019/03/07106.1900.006.04101,6740.60%
2019/03/0500.0066.246.27-61,711-0.35%
2019/03/0400.00305.715.75-301,639-1.83%
2019/02/2700.00145.675.69-141,666-0.84%
2019/02/2655.7500.005.6751,7530.29%
2019/02/15305.8500.005.82301,9051.57%
2019/02/1416.0915.675.9501,9220.00%
2019/02/1375.7584.75.805.86-77.71,866-4.16%
2019/02/1100.0046.466.35-41,768-0.23%
2019/01/3056.5200.006.4651,7850.28%
2019/01/28306.5000.006.55301,9021.58%
2019/01/2100.0056.726.66-51,926-0.26%
2019/01/1600.0046.826.81-41,980-0.20%
2018/12/2800.00206.406.50-202,114-0.95%
2018/12/2756.5000.006.6352,0970.24%
2018/12/22106.3800.006.27102,0340.49%
2018/12/2000.00106.216.10-102,027-0.49%
2018/12/19356.3000.006.24352,0281.73%
2018/12/17106.9500.006.71102,0430.49%
2018/12/1000.00117.107.02-112,127-0.52%
2018/12/0657.10207.387.00-152,092-0.72%
2018/12/05307.1600.007.14302,0371.47%
2018/12/0400.00387.537.47-382,019-1.88%
2018/12/03107.3200.007.45101,9810.50%
2018/11/30307.2100.007.22301,9451.54%
2018/11/28167.1500.007.11161,8620.86%
2018/11/23307.14207.107.12101,7780.56%
2018/11/2200.00206.706.85-201,683-1.19%
2018/11/2100.0026.476.46-21,590-0.13%
2018/11/20166.1000.006.12161,5461.03%
2018/11/1400.00136.606.49-131,505-0.86%
2018/11/13105.9066.276.3241,4430.28%
2018/11/0936.1000.006.0831,4300.21%
2018/11/0816.2000.006.2011,4380.07%
2018/11/0716.1600.006.3511,4200.07%
2018/11/06206.20246.546.24-41,407-0.28%
2018/11/0500.00206.006.14-201,322-1.51%
2018/10/25305.0300.004.89301,2312.44%
2018/10/2325.5500.005.4721,1710.17%
2018/10/2200.00105.595.60-101,175-0.85%
2018/10/1900.00205.655.65-201,201-1.66%
2018/10/18106.0200.006.00101,1710.85%
2018/10/1726.2800.006.2021,1360.18%
2018/10/16126.6400.006.55121,1011.09%
2018/09/2100.0038.238.20-31,119-0.27%
2018/09/2068.424.68.388.381.41,1070.13%
2018/09/1967.85117.998.03-51,031-0.48%
2018/09/10106.9300.006.88101,0440.96%
2018/09/0500.0017.677.53-11,053-0.09%
2018/09/0417.7500.007.6511,0820.09%
2018/08/3117.5600.007.7011,1270.09%
2018/08/3000.0017.417.40-11,139-0.09%
2018/08/22107.2500.007.19101,3690.73%
2018/08/2000.0057.307.31-51,406-0.36%
2018/08/1757.6700.007.5051,4290.35%
2018/07/1800.00108.158.20-103,233-0.31%
2018/07/1758.1800.008.1853,2300.15%
2018/07/1600.0058.248.24-53,234-0.15%
2018/07/13108.0400.008.05103,2390.31%
2018/07/12308.0500.008.02303,2440.92%
2018/06/2100.0029.129.12-23,120-0.06%
2018/06/2000.0059.089.19-53,142-0.16%
2018/06/19309.1500.009.12303,1610.95%
2018/06/1300.0019.309.31-13,167-0.03%
2018/06/1169.3100.009.2863,1610.19%
2018/06/0739.8000.009.7633,1930.09%
2018/06/0519.8039.829.82-23,147-0.06%
2018/06/0400.00310.1510.15-33,087-0.10%
2018/06/013010.3000.0010.35303,0460.98%
2018/05/2200.00510.3010.35-52,895-0.17%
2018/05/21510.3700.0010.3052,8850.17%
2018/05/182010.30510.3510.35152,8750.52%
2018/05/16210.45710.4110.40-52,855-0.18%
2018/05/15510.8500.0010.6552,8140.18%
2018/05/14710.95911.0211.05-22,802-0.07%
2018/05/11510.70910.7010.70-42,655-0.15%
2018/05/1013.110.8100.0010.9013.12,5920.50%
2018/05/083010.55110.8010.55292,3541.23%
2018/05/0700.003010.5510.50-302,302-1.30%
2018/05/046011.101710.7410.75432,2281.93%
2018/05/032610.901111.1111.25152,0710.72%
2018/05/0200.0059.9910.35-51,607-0.31%
2018/04/3029.5500.009.4421,4670.14%
2018/04/2749.3400.009.4041,4720.27%
2018/04/2659.4539.509.5021,4800.14%
2018/04/2300.0019.209.14-11,411-0.07%
2018/04/1300.0069.219.25-61,504-0.40%
2018/04/1239.2700.009.3131,5490.19%
2018/04/1039.0900.009.0531,5690.19%
2018/03/3019.0619.089.0501,6430.00%
2018/03/1900.0039.739.67-31,825-0.16%
2018/03/1600.0029.739.70-21,840-0.11%
2018/03/1500.0069.879.73-61,884-0.32%
2018/03/1449.9589.919.92-41,878-0.21%
2018/03/1329.3000.009.3221,8350.11%
2018/03/1229.0400.009.0221,8390.11%
2018/03/0929.0300.009.0321,8770.11%
2018/03/08109.0900.009.06101,9310.52%
2018/03/0759.1200.009.0651,9620.25%
2018/03/0229.1200.009.1522,1900.09%
2018/02/1218.8200.008.8712,9170.03%
2018/02/0748.9200.008.9043,1780.13%
2018/02/0619.1500.008.7313,3930.03%
2018/02/0200.0019.829.81-14,289-0.02%
2018/02/0119.9200.009.9014,6470.02%
2018/01/3119.8300.009.7914,6790.02%
2018/01/26210.0500.0010.0524,7510.04%
2018/01/2500.00210.1510.05-24,777-0.04%
2018/01/2400.00110.1010.10-14,847-0.02%
2018/01/231010.25210.2010.1584,8850.16%
2018/01/22110.1500.0010.4014,9200.02%
2018/01/19110.0500.0010.0514,9850.02%
2018/01/1700.005010.1010.20-505,302-0.94%
2018/01/1122210.0200.0010.102225,9843.71% 大買/鉅額交易
2018/01/09110.1000.0010.1016,9700.01%
2018/01/081010.2500.0010.20107,2790.14%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音