鈺邦 (6449)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
157.5
漲跌
▲3.0
漲幅
+1.94%
成交量
6,365張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4.4	165.99	1	173.00	157.00	3.4	2,968	0.11%
2024/06/21	0	0.00	4	149.63	162.50	-4	2,791	-0.14%
2024/06/20	2	138.75	2	140.50	148.00	0	2,640	0.00%
2024/06/19	9	142.28	75	139.48	136.50	-66	2,559	-2.58%
2024/06/18	2	144.50	2	146.25	148.00	0	2,443	0.00%
2024/06/17	1	150.00	0	0.00	150.00	1	2,274	0.04%
2024/06/14	0	0.00	0.1	135.50	136.50	-0.1	2,241	0.00%
2024/06/13	0.1	125.50	25	123.40	124.50	-24.9	2,136	-1.17%
2024/06/12	15	119.50	3	120.00	119.50	12	2,095	0.57%
2024/06/11	48	118.08	0	0.00	118.50	48	2,090	2.30%
2024/06/07	35	123.70	0	0.00	124.00	35	2,058	1.70%
2024/06/06	0	0.00	1	125.00	126.00	-1	2,034	-0.05%
2024/06/05	0	0.00	1	122.50	120.00	-1	1,923	-0.05%
2024/06/04	0	0.00	14	120.50	122.00	-14	1,853	-0.76%
2024/06/03	1	120.50	36	120.08	117.00	-35	1,828	-1.91%
2024/05/31	36	118.81	12	124.00	117.00	24	1,813	1.32%
2024/05/30	26	120.50	1	123.50	121.00	25	1,792	1.39%
2024/05/28	0	0.00	30	120.07	120.00	-30	1,787	-1.68%
2024/05/27	30	118.50	1	122.50	118.50	29	1,776	1.63%
2024/05/21	1	116.50	0	0.00	114.50	1	1,681	0.06%
2024/05/15	0	0.00	2.9	120.00	121.00	-2.9	1,602	-0.18%
2024/05/14	0.9	117.83	0	0.00	115.00	0.9	1,554	0.06%
2024/05/08	1	118.00	2	119.50	121.50	-1	1,425	-0.07%
2024/04/29	1	130.50	1	127.50	131.00	0	1,012	0.00%
2024/04/25	1	108.00	1	108.50	118.00	0	749	0.00%
2024/04/02	0	0.00	1	88.00	90.30	-1	374	-0.27%
2024/03/05	0	0.00	1	80.00	80.60	-1	302	-0.33%
2024/03/01	1	83.90	0	0.00	82.50	1	274	0.36%
2024/02/16	0	0.00	1	72.50	72.30	-1	182	-0.55%
2023/12/15	1	70.60	0	0.00	70.50	1	294	0.34%
2023/11/24	0	0.00	2	64.10	64.30	-2	451	-0.44%
2023/11/22	2	64.70	0	0.00	64.60	2	452	0.44%
2023/06/30	0	0.00	0.3	52.05	52.60	-0.3	49	-0.52%
2023/05/12	0	0.00	0.1	52.10	52.50	-0.1	180	-0.04%
2023/04/11	0	53.90	0	0.00	53.70	0	182	0.00%
2023/03/29	0	0.00	1	56.50	56.60	-1	168	-0.60%
2023/03/02	0.2	46.05	0	0.00	45.50	0.2	28	0.60%
2023/02/23	0.3	46.80	0	0.00	45.40	0.3	28	0.92%
2022/08/25	0	0.00	1	40.25	40.25	-1	34	-2.88%
2021/08/02	0	0.00	1	58.90	58.90	-1	373	-0.27%
2021/07/22	1	63.10	0	0.00	62.10	1	473	0.21%
2021/04/28	0	0.00	3	71.37	71.50	-3	1,421	-0.21%
2021/04/26	4	71.23	1	71.00	69.50	3	1,419	0.21%
2021/04/23	0	0.00	8	68.78	69.30	-8	1,421	-0.56%
2021/04/22	1	67.00	0	0.00	67.20	1	1,428	0.07%
2021/04/20	0	0.00	1	69.40	68.50	-1	1,475	-0.07%
2021/04/19	2	68.00	6	67.70	68.00	-4	1,621	-0.25%
2021/04/12	1	67.90	0	0.00	67.50	1	1,689	0.06%
2021/04/06	0	0.00	2	67.20	66.90	-2	1,686	-0.12%
2021/04/01	6	67.60	0	0.00	67.30	6	1,692	0.35%
2021/03/29	2	68.20	3	67.60	67.70	-1	1,727	-0.06%
2021/03/25	1	64.50	0	0.00	64.60	1	1,709	0.06%
2021/03/24	0	0.00	3	63.93	64.50	-3	1,733	-0.17%
2021/03/23	15	68.65	0	0.00	64.00	15	1,741	0.86%
2021/03/22	2	65.20	6	69.62	70.90	-4	1,603	-0.25%
2021/03/18	0	0.00	2	64.90	63.70	-2	1,817	-0.11%
2021/03/17	2	62.90	1	64.00	63.50	1	2,028	0.05%
2021/03/16	1	63.40	0	0.00	62.70	1	2,013	0.05%
2021/02/22	0	0.00	1	59.00	58.80	-1	2,100	-0.05%
2021/02/19	0	0.00	4	56.70	57.60	-4	2,110	-0.19%
2021/02/18	0	0.00	1	56.00	56.10	-1	2,126	-0.05%
2021/02/05	0	0.00	1	53.40	53.20	-1	2,134	-0.05%
2021/02/04	1	53.80	0	0.00	53.70	1	2,145	0.05%
2021/01/26	4	55.50	0	0.00	53.90	4	2,259	0.18%
2021/01/21	0	0.00	5	55.10	53.50	-5	2,286	-0.22%
2021/01/20	1	57.00	0	0.00	54.70	1	2,298	0.04%
2021/01/18	7	57.60	2	56.50	58.20	5	2,319	0.22%
2021/01/15	0	0.00	1	59.20	57.40	-1	2,328	-0.04%
2021/01/14	1	59.70	0	0.00	59.70	1	2,367	0.04%
2021/01/12	1	60.70	0	0.00	59.60	1	2,574	0.04%
2021/01/07	0	0.00	1	54.20	55.00	-1	2,472	-0.04%
2020/12/21	2	53.00	2	54.00	54.10	0	2,357	0.00%
2020/12/18	0	0.00	2	54.10	54.30	-2	2,336	-0.09%
2020/12/17	1	56.20	1	56.10	56.20	0	2,306	0.00%
2020/12/15	1	60.50	0	0.00	56.70	1	2,211	0.05%
2020/12/14	3	63.37	2	63.60	62.90	1	2,092	0.05%
2020/12/11	6	59.77	5	61.26	62.00	1	1,884	0.05%
2020/12/09	2	56.25	2	55.45	55.40	0	1,655	0.00%
2020/12/02	0	0.00	1	54.60	54.80	-1	1,677	-0.06%
2020/11/30	4	55.75	3	55.67	55.00	1	1,695	0.06%
2020/11/27	1	55.60	2	55.10	55.40	-1	1,699	-0.06%
2020/11/25	1	56.10	0	0.00	53.90	1	1,765	0.06%
2020/11/20	0	0.00	1	54.90	54.60	-1	1,857	-0.05%
2020/11/18	1	55.40	0	0.00	55.40	1	1,845	0.05%
2020/11/17	0	0.00	11	54.20	54.90	-11	1,849	-0.59%
2020/11/16	1	53.40	0	0.00	53.40	1	1,831	0.05%
2020/11/06	13	51.60	2	51.05	50.10	11	1,811	0.61%
2020/11/05	0	0.00	1	52.50	52.90	-1	1,805	-0.06%
2020/11/04	1	52.60	1	51.30	52.50	0	1,847	0.00%
2020/11/03	2	51.50	1	52.30	51.00	1	1,820	0.05%
2020/10/20	0	0.00	1	55.30	56.80	-1	1,515	-0.07%
2020/10/15	0	0.00	1	53.30	51.80	-1	1,427	-0.07%
2020/10/14	1	48.90	1	49.20	49.25	0	1,358	0.00%
2020/09/30	1	49.30	0	0.00	50.10	1	1,313	0.08%
2020/09/29	0	0.00	2	49.55	49.25	-2	1,315	-0.15%
2020/09/15	0	0.00	1	52.90	51.50	-1	1,200	-0.08%
2020/09/14	1	52.50	0	0.00	52.50	1	1,185	0.08%
2020/09/11	1	52.60	2	53.55	51.70	-1	1,172	-0.09%
2020/09/09	0	0.00	1	52.20	51.70	-1	1,115	-0.09%
2020/08/28	0	0.00	2	52.95	52.80	-2	916	-0.22%
2020/08/27	3	51.07	1	52.00	49.35	2	858	0.23%
2020/08/21	0	0.00	1	46.65	46.65	-1	642	-0.16%
2020/08/17	1	46.80	1	46.80	46.80	0	569	0.00%
2020/08/13	1	44.35	0	0.00	44.35	1	532	0.19%
2020/08/11	1	44.00	0	0.00	44.75	1	510	0.20%
2020/08/10	0	0.00	1	45.90	45.90	-1	474	-0.21%
2020/07/30	0	0.00	1	39.25	39.25	-1	350	-0.28%
2020/07/28	1	36.80	0	0.00	36.70	1	326	0.31%
2020/07/27	0	0.00	3	38.92	38.80	-3	312	-0.96%
2020/07/24	1	40.45	2	38.90	38.20	-1	306	-0.33%
2020/07/23	2	38.78	4	39.23	39.10	-2	278	-0.72%
2020/07/22	1	34.30	5	35.66	36.10	-4	220	-1.82%
2020/07/21	3	33.93	3	34.22	32.85	0	194	0.00%
2020/07/20	0	0.00	2	31.70	31.60	-2	168	-1.19%
2020/07/17	2	31.25	5	31.90	31.35	-3	168	-1.78%
2020/07/15	1	31.65	0	0.00	31.60	1	168	0.59%
2020/07/13	0	0.00	1	31.95	31.95	-1	167	-0.60%
2020/07/10	2	31.25	1	31.70	31.70	1	168	0.59%
2020/07/09	2	32.05	0	0.00	31.85	2	171	1.16%
2020/07/08	0	0.00	1	31.70	31.95	-1	169	-0.59%
2020/07/06	1	31.20	0	0.00	31.20	1	163	0.61%
2020/06/17	2	31.38	0	0.00	31.40	2	173	1.15%
2020/06/09	1	31.55	0	0.00	31.60	1	200	0.50%
2020/06/08	0	0.00	1	31.70	31.50	-1	208	-0.48%
2020/06/05	1	30.80	0	0.00	31.00	1	207	0.48%
2020/05/27	2	30.80	0	0.00	30.55	2	212	0.94%
2020/04/29	0	0.00	1	32.30	31.70	-1	227	-0.44%
2020/04/21	1	28.80	0	0.00	28.35	1	241	0.41%
2020/04/14	0	0.00	1	28.55	29.60	-1	259	-0.38%
2020/03/25	0	0.00	1	22.85	22.65	-1	352	-0.28%
2020/03/19	1	20.00	0	0.00	19.95	1	415	0.24%
2020/03/13	1	25.30	0	0.00	26.70	1	564	0.18%
2020/03/06	1	31.90	0	0.00	31.70	1	580	0.17%
2020/02/03	1	30.95	0	0.00	31.55	1	618	0.16%
2020/01/31	1	34.10	0.4	34.60	33.85	0.6	615	0.11%
2020/01/20	0	0.00	0.4	38.65	38.60	-0.4	629	-0.06%
2020/01/13	0.4	38.45	0	0.00	38.45	0.4	626	0.06%
2020/01/09	0.4	37.90	0	0.00	37.80	0.4	626	0.06%
2020/01/07	0	0.00	0.6	37.75	38.00	-0.6	660	-0.09%
2019/12/30	0.3	40.15	0	0.00	40.25	0.3	738	0.04%
2019/12/26	0.3	39.70	0	0.00	39.90	0.3	746	0.04%
2019/12/23	0	0.00	0.3	39.10	39.10	-0.3	745	-0.04%
2019/12/19	1	40.25	1	39.55	39.55	0	733	0.00%
2019/12/17	1	40.90	1	40.85	41.00	0	716	0.00%
2019/12/16	0.3	42.10	0	0.00	42.10	0.3	690	0.04%
2019/12/11	1	41.25	1	41.70	41.05	0	630	0.00%
2019/12/10	0	0.00	1	40.05	40.90	-1	585	-0.17%
2019/11/20	0	0.00	1	37.15	36.75	-1	478	-0.21%
2019/11/07	1	34.50	0	0.00	34.70	1	443	0.23%
2019/11/01	1	35.45	0	0.00	35.35	1	430	0.23%
2019/10/30	1	36.55	0	0.00	36.55	1	426	0.23%
2019/10/29	0	0.00	1	38.40	37.50	-1	425	-0.24%
2019/10/28	2	39.50	1	39.00	39.00	1	436	0.23%
2019/10/07	0	0.00	3	36.85	37.75	-3	258	-1.16%
2019/10/02	1	35.05	0	0.00	35.05	1	209	0.48%
2019/10/01	0	0.00	1	35.95	35.95	-1	191	-0.52%
2019/09/06	0	0.00	2	33.10	33.60	-2	172	-1.16%
2019/07/30	0	0.00	1	32.75	31.40	-1	137	-0.73%
2019/06/27	0	0.00	1	29.70	29.60	-1	162	-0.61%
2019/06/24	0	0.00	1	30.25	30.10	-1	168	-0.59%
2019/06/21	0	0.00	3	30.03	29.90	-3	164	-1.82%
2019/06/20	3	29.80	0	0.00	29.05	3	159	1.88%
2019/06/19	1	27.90	0	0.00	27.90	1	153	0.65%
2019/06/18	0	0.00	1	27.55	27.55	-1	151	-0.66%
2019/05/30	0	0.00	1	28.35	28.40	-1	147	-0.68%
2019/05/22	0	0.00	1	29.00	28.75	-1	198	-0.51%
2019/05/21	1	28.30	0	0.00	28.75	1	204	0.49%
2019/05/10	1	30.20	0	0.00	29.60	1	237	0.42%
2019/05/06	1	30.50	0	0.00	30.60	1	235	0.42%
2019/04/18	0	0.00	2	33.95	33.60	-2	239	-0.84%
2019/04/17	0	0.00	4	33.75	34.00	-4	236	-1.69%
2019/04/11	1	32.80	0	0.00	32.80	1	234	0.43%
2019/03/27	2	32.15	0	0.00	32.05	2	231	0.86%
2019/03/22	0	0.00	1	33.45	33.20	-1	234	-0.43%
2019/03/15	1	32.30	0	0.00	32.05	1	239	0.42%
2019/03/08	1	31.95	0	0.00	31.95	1	279	0.36%
2019/03/07	0	0.00	10	33.00	32.50	-10	280	-3.56%
2019/02/25	2	34.50	0	0.00	34.45	2	291	0.69%
2019/02/22	0	0.00	7	34.81	34.70	-7	292	-2.39%
2019/02/21	5	35.41	0	0.00	35.05	5	288	1.73%
2019/02/20	2	33.50	0	0.00	32.80	2	267	0.75%
2019/02/18	10	33.57	0	0.00	33.40	10	268	3.73%
2019/02/13	0	0.00	1	33.55	33.95	-1	263	-0.38%
2019/02/12	0	0.00	1	31.00	31.75	-1	248	-0.40%
2019/01/29	1	30.50	0	0.00	30.55	1	259	0.39%
2019/01/28	1	31.30	0	0.00	31.00	1	261	0.38%
2019/01/17	0	0.00	1	31.55	31.50	-1	317	-0.31%
2019/01/14	1	30.40	0	0.00	30.35	1	324	0.31%
2019/01/09	0	0.00	1	31.85	31.55	-1	335	-0.30%
2018/12/17	1	30.15	0	0.00	29.90	1	449	0.22%
2018/12/07	0	0.00	21	31.06	31.00	-21	494	-4.25%
2018/12/06	1	32.15	0	0.00	30.85	1	508	0.20%
2018/11/22	0	0.00	1	30.15	30.00	-1	647	-0.15%
2018/11/19	1	30.80	0	0.00	30.85	1	779	0.13%
2018/11/13	0	0.00	1	29.00	29.20	-1	808	-0.12%
2018/11/02	1	30.80	0	0.00	30.25	1	906	0.11%
2018/10/25	0	0.00	2	29.05	28.10	-2	1,005	-0.20%
2018/10/11	1	29.95	0	0.00	29.90	1	1,167	0.09%
2018/09/07	1	41.10	0	0.00	41.10	1	2,438	0.04%
2018/09/03	1	48.30	10	49.01	47.65	-9	2,745	-0.33%
2018/08/31	4	50.23	0	0.00	49.70	4	2,818	0.14%
2018/08/30	6	52.30	0	0.00	52.30	6	2,906	0.21%
2018/08/28	1	50.80	0	0.00	50.60	1	3,087	0.03%
2018/08/20	14	48.74	80	48.35	48.80	-66	4,079	-1.62%
2018/08/15	7	50.40	7	50.08	50.00	0	4,595	0.00%
2018/08/13	1	49.00	0	0.00	48.80	1	4,911	0.02%
2018/08/10	4	52.15	0	0.00	51.50	4	4,924	0.08%
2018/08/09	4	52.85	0	0.00	52.60	4	5,008	0.08%
2018/08/08	28	54.54	1	54.40	53.00	27	5,064	0.53%
2018/08/07	5	54.58	1	53.90	54.40	4	5,093	0.08%
2018/08/06	5	56.34	0	0.00	55.90	5	5,151	0.10%
2018/08/03	22	56.29	2	56.00	56.40	20	5,413	0.37%
2018/08/02	1	56.70	5	57.82	56.50	-4	5,576	-0.07%
2018/08/01	6	59.90	5	59.90	59.30	1	5,597	0.02%
2018/07/31	0	0.00	16	59.99	59.40	-16	5,640	-0.28%
2018/07/30	14	60.55	0	0.00	59.70	14	5,683	0.25%
2018/07/27	5	62.78	1	63.40	62.60	4	5,721	0.07%
2018/07/26	3	62.30	0	0.00	61.90	3	5,748	0.05%
2018/07/25	3	62.37	0	0.00	62.40	3	5,773	0.05%
2018/07/24	0	0.00	2	60.90	60.90	-2	5,801	-0.03%
2018/07/23	2	59.40	0	0.00	60.40	2	5,848	0.03%
2018/07/18	1	61.50	0	0.00	61.00	1	6,032	0.02%
2018/07/17	2	62.60	1	62.60	62.50	1	6,106	0.02%
2018/07/11	1	65.10	0	0.00	63.90	1	6,362	0.02%
2018/07/05	2	65.80	0	0.00	65.20	2	6,766	0.03%
2018/07/03	4	69.63	1	71.10	68.00	3	6,782	0.04%
2018/07/02	0	0.00	8	72.54	70.50	-8	6,739	-0.12%
2018/06/29	1	70.80	0	0.00	70.50	1	6,681	0.01%
2018/06/28	1	73.00	0	0.00	70.10	1	6,640	0.02%
2018/06/27	0	0.00	2	72.05	71.50	-2	6,614	-0.03%
2018/06/26	1	70.10	0	0.00	70.90	1	6,567	0.02%
2018/06/25	5	71.00	2	73.75	68.40	3	6,530	0.05%
2018/06/22	6	69.38	10	71.09	72.00	-4	6,427	-0.06%
2018/06/21	4	67.48	1	67.90	68.00	3	6,198	0.05%
2018/06/20	0	0.00	2	65.50	63.90	-2	6,135	-0.03%
2018/06/19	1	65.10	1	66.20	64.90	0	6,170	0.00%
2018/06/15	5	66.70	4	67.13	65.80	1	6,189	0.02%
2018/06/14	2	65.05	6	65.02	64.40	-4	6,205	-0.06%
2018/06/13	7	69.50	4	67.70	65.70	3	6,212	0.05%
2018/06/12	4	70.30	2	70.60	70.40	2	6,106	0.03%
2018/06/11	2	73.60	1	74.60	72.50	1	6,050	0.02%
2018/06/07	6	72.25	6	72.25	72.10	0	6,033	0.00%
2018/06/06	2	72.75	2	72.00	71.50	0	5,993	0.00%
2018/06/05	1	69.30	7	70.61	69.00	-6	5,948	-0.10%
2018/06/04	1	74.20	2	73.00	70.70	-1	5,947	-0.02%
2018/06/01	2	73.40	2	71.95	72.80	0	5,979	0.00%
2018/05/31	11	77.74	9	74.73	72.20	2	6,005	0.03%
2018/05/30	6	77.77	4	79.25	78.40	2	6,029	0.03%
2018/05/29	1	74.80	1	75.30	75.30	0	5,860	0.00%
2018/05/28	2	73.55	5.1	74.03	74.80	-3.1	5,816	-0.05%
2018/05/25	1	69.10	9	68.76	68.00	-8	5,916	-0.14%
2018/05/24	2	64.90	1	66.00	64.50	1	5,866	0.02%
2018/05/23	9	65.24	0	0.00	64.00	9	5,825	0.15%
2018/05/22	4	67.33	8	68.11	70.40	-4	5,656	-0.07%
2018/05/16	1	63.60	3	64.00	63.00	-2	5,673	-0.04%
2018/05/15	1	62.10	1	62.70	62.20	0	5,838	0.00%
2018/05/14	1	64.00	1	63.10	63.30	0	6,089	0.00%
2018/05/11	5	64.96	16	66.88	62.50	-11	6,343	-0.17%
2018/05/10	2	63.15	39	63.75	65.40	-37	6,303	-0.59%
2018/05/09	1	60.70	1	59.80	59.90	0	6,183	0.00%
2018/05/08	20	59.61	1	59.10	58.80	19	6,173	0.31%
2018/05/07	8	59.34	3	59.47	60.50	5	6,136	0.08%
2018/05/04	15	58.89	2	59.60	58.30	13	6,109	0.21%
2018/05/02	1	60.50	2	60.95	60.50	-1	6,116	-0.02%
2018/04/30	3	60.27	6	60.57	59.60	-3	6,194	-0.05%
2018/04/27	11	60.43	0	0.00	60.50	11	6,196	0.18%
2018/04/26	20	62.25	41	58.84	57.80	-21	6,211	-0.34%
2018/04/25	16	62.03	0	0.00	63.40	16	6,214	0.26%
2018/04/24	15	61.74	3	60.13	60.40	12	6,185	0.19%
2018/04/23	3	63.47	7	63.13	61.80	-4	6,149	-0.07%
2018/04/20	3	62.10	5	62.60	61.50	-2	6,090	-0.03%
2018/04/19	2	61.40	0	0.00	60.70	2	6,048	0.03%
2018/04/18	1	59.00	1	59.10	59.10	0	6,016	0.00%
2018/04/17	27	63.05	1	61.80	58.50	26	5,997	0.43%
2018/04/16	9	64.67	13	65.12	64.70	-4	5,912	-0.07%
2018/04/13	7	61.40	2	62.40	62.90	5	5,776	0.09%
2018/04/12	5	60.32	0	0.00	59.50	5	5,669	0.09%
2018/04/11	2	59.85	3	59.97	60.00	-1	5,712	-0.02%
2018/04/03	1	55.50	0	0.00	55.80	1	5,984	0.02%
2018/03/31	1	56.50	0	0.00	56.50	1	6,103	0.02%
2018/03/27	2	60.00	0	0.00	59.10	2	6,724	0.03%
2018/03/26	2	59.30	0	0.00	58.70	2	6,873	0.03%
2018/03/23	0	0.00	5	58.80	59.90	-5	6,966	-0.07%
2018/03/22	5	63.70	0	0.00	60.70	5	6,975	0.07%
2018/03/21	0	0.00	1	62.40	61.80	-1	6,958	-0.01%
2018/03/20	0	0.00	2	60.75	63.00	-2	6,918	-0.03%
2018/03/19	2	59.65	3	60.00	60.00	-1	6,876	-0.01%
2018/03/14	4	64.68	18	64.09	63.90	-14	6,913	-0.20%
2018/03/13	0	0.00	9	62.58	61.90	-9	6,879	-0.13%
2018/03/12	5	62.10	0	0.00	62.10	5	6,895	0.07%
2018/03/09	1	63.70	0	0.00	61.70	1	6,930	0.01%
2018/03/08	1	65.50	0	0.00	63.60	1	7,030	0.01%
2018/03/07	6	67.22	4	66.25	65.60	2	7,136	0.03%
2018/03/06	22	65.94	2	65.65	66.10	20	7,172	0.28%
2018/03/05	4	67.50	7	66.94	66.50	-3	7,119	-0.04%
2018/03/02	1	63.50	2	63.40	63.30	-1	6,927	-0.01%
2018/03/01	4	63.75	4	63.55	63.20	0	6,848	0.00%
2018/02/27	16	62.26	16	62.81	61.50	0	6,823	0.00%
2018/02/26	2	58.25	0	0.00	58.60	2	6,683	0.03%
2018/02/22	1	53.50	0	0.00	53.50	1	6,507	0.02%
2018/02/09	0	0.00	2	51.70	50.40	-2	6,358	-0.03%
2018/02/08	4	55.90	0	0.00	56.00	4	6,221	0.06%
2018/02/07	4	64.73	1	65.40	62.10	3	6,026	0.05%
2018/02/06	12	67.15	25	61.56	60.40	-13	5,792	-0.22%
2018/02/05	16	62.52	17	63.22	67.10	-1	5,498	-0.02%
2018/02/02	5	59.64	14	61.79	61.00	-9	5,136	-0.18%
2018/01/31	2	55.30	2	56.30	57.80	0	4,865	0.00%
2018/01/29	0	0.00	2	58.40	58.10	-2	4,846	-0.04%
2018/01/26	2	56.90	1	56.00	56.80	1	4,846	0.02%
2018/01/25	1	59.00	1	58.40	58.00	0	4,809	0.00%
2018/01/24	1	59.30	5	59.84	58.60	-4	4,803	-0.08%
2018/01/23	0	0.00	3	58.03	56.40	-3	4,693	-0.06%
2018/01/22	1	57.60	1	57.40	58.00	0	4,671	0.00%
2018/01/19	1	56.80	3	55.97	55.10	-2	4,624	-0.04%
2018/01/18	4	54.35	6	54.00	53.90	-2	4,537	-0.04%
2018/01/17	1	54.00	1	55.00	53.80	0	4,530	0.00%
2018/01/16	6	56.18	8	55.91	56.00	-2	4,519	-0.04%
2018/01/15	17	57.18	1	58.00	56.00	16	4,563	0.35%
2018/01/11	6	57.37	2	56.75	58.00	4	4,497	0.09%
2018/01/10	3	57.07	0	0.00	56.20	3	4,462	0.07%
2018/01/09	3	58.60	1	58.80	57.50	2	4,406	0.05%
2018/01/08	4	59.78	1	60.80	58.80	3	4,337	0.07%
2018/01/05	1	57.70	2	59.15	59.90	-1	4,301	-0.02%
2018/01/04	5	59.60	2	60.90	59.10	3	4,206	0.07%
2018/01/03	0	0.00	3	60.97	57.20	-3	4,027	-0.07%
2018/01/02	0	0.00	2	58.10	59.40	-2	3,811	-0.05%