益得 (6461)-台中銀-豐原券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
173張
產業
上櫃生技醫療類股▲0.53%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.5	27.25	0	0.00	27.35	0.5	149	0.33%
2024/05/20	0	0.00	3	27.40	27.15	-3	150	-1.99%
2024/05/17	0	0.00	2	27.15	27.15	-2	154	-1.29%
2024/05/09	0	0.00	0	27.45	27.25	0	169	0.00%
2024/04/19	1	27.30	4	27.71	27.00	-3	173	-1.73%
2024/04/18	5	27.83	0	0.00	27.90	5	173	2.87%
2024/03/26	1	27.90	0	0.00	27.90	1	354	0.28%
2024/03/07	0.4	29.55	0	0.00	29.55	0.4	415	0.09%
2024/03/06	0	0.00	14	29.20	29.50	-14	418	-3.34%
2024/02/23	3	29.03	0	0.00	28.85	3	445	0.67%
2024/02/22	0.1	29.65	5	29.80	29.65	-4.9	444	-1.09%
2024/02/21	5.4	29.80	0	0.00	29.80	5.4	445	1.20%
2023/12/26	0	0.00	1	31.45	31.25	-1	506	-0.20%
2023/12/25	0	0.00	1	30.85	30.80	-1	496	-0.20%
2023/12/22	1	32.90	0	0.00	31.95	1	471	0.21%
2023/12/04	0	0.00	1	29.10	28.60	-1	338	-0.30%
2023/11/08	0	0.00	7	25.29	26.55	-7	238	-2.93%
2023/11/07	7	24.84	0	0.00	25.00	7	225	3.10%
2023/10/31	0	0.00	1	24.80	24.05	-1	209	-0.48%
2023/08/24	0	0.00	1	28.55	28.50	-1	353	-0.28%
2023/07/18	0	0.00	2	31.05	30.75	-2	727	-0.27%
2023/07/06	0	0.00	5	33.15	33.00	-5	957	-0.52%
2023/07/04	0	0.00	3	33.55	33.60	-3	1,123	-0.27%
2023/07/03	0	0.00	1	33.80	33.75	-1	1,147	-0.09%
2023/06/19	0	0.00	2	34.00	33.85	-2	1,142	-0.18%
2023/06/16	0	0.00	4	33.55	34.05	-4	1,140	-0.35%
2023/06/15	5	33.75	0	0.00	33.75	5	1,133	0.44%
2023/06/14	1	34.25	2	34.00	34.05	-1	1,129	-0.09%
2023/06/08	5	34.75	0	0.00	34.65	5	1,125	0.44%
2023/06/07	0	0.00	4	35.35	35.40	-4	1,124	-0.36%
2023/06/05	0	0.00	1	36.10	36.00	-1	1,121	-0.09%
2023/06/02	5	36.30	0	0.00	36.00	5	1,121	0.45%
2023/06/01	3	36.75	0	0.00	36.90	3	1,110	0.27%
2023/05/31	13	37.18	47	37.39	37.30	-34	1,099	-3.09%
2023/05/30	2	36.70	2	37.05	36.35	0	1,070	0.00%
2023/05/29	12	36.01	0	0.00	36.30	12	1,045	1.15%
2023/05/24	2	35.80	0	0.00	35.95	2	1,030	0.19%
2023/05/23	15	35.51	1	35.80	36.20	14	1,026	1.36%
2023/05/22	21	34.58	0	0.00	35.70	21	1,008	2.08%
2023/05/17	0	0.00	5	33.39	33.65	-5	1,000	-0.50%
2023/05/16	5	33.30	0	0.00	33.30	5	997	0.50%
2023/05/11	0	0.00	4	34.16	34.15	-4	993	-0.40%
2023/05/04	1	35.50	0	0.00	35.60	1	998	0.10%
2023/05/03	1	36.00	0	0.00	35.70	1	992	0.10%
2023/04/25	0	0.00	14	38.30	38.35	-14	878	-1.59%
2023/04/21	0	0.00	1	34.80	34.10	-1	780	-0.13%
2023/04/20	0	0.00	2	36.80	35.35	-2	784	-0.25%
2023/04/19	3	36.07	1	34.60	37.45	2	764	0.26%
2023/04/18	0	0.00	10	34.48	34.10	-10	736	-1.36%
2023/04/17	6	35.52	0	0.00	35.10	6	727	0.82%
2023/04/14	1	36.30	0	0.00	36.10	1	715	0.14%
2023/04/12	1	37.00	0	0.00	36.70	1	682	0.15%
2023/04/11	0	0.00	3	35.97	37.00	-3	630	-0.48%
2023/04/10	7	35.90	1	35.20	35.20	6	591	1.01%
2023/04/07	3	33.42	0	0.00	35.65	3	536	0.56%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/02/20	0	0.00	3	31.60	31.60	-3	1,596	-0.19%
2023/02/10	0	0.00	3	31.60	31.75	-3	2,001	-0.15%
2023/02/08	3	32.40	1	32.55	31.95	2	2,051	0.10%
2023/02/07	1	32.50	0	0.00	32.40	1	2,071	0.05%
2023/01/12	0	0.00	1	30.05	30.00	-1	2,387	-0.04%
2023/01/11	0	0.00	7	31.76	31.00	-7	2,420	-0.29%
2023/01/10	2	31.88	2	31.40	31.35	0	2,461	0.00%
2023/01/09	4	32.58	2	33.05	32.60	2	2,495	0.08%
2023/01/06	4	32.86	5	33.22	32.85	-1	2,559	-0.04%
2023/01/05	5	33.13	0	0.00	32.90	5	2,635	0.19%
2023/01/04	1	32.95	0	0.00	33.00	1	2,684	0.04%
2022/12/28	0	0.00	1	34.90	34.20	-1	2,989	-0.03%
2022/12/27	4	34.85	0	0.00	34.70	4	3,140	0.13%
2022/12/26	0	0.00	3	36.65	36.00	-3	3,292	-0.09%
2022/12/22	2	35.65	10	35.36	36.00	-8	3,692	-0.22%
2022/12/21	2	35.70	5	36.10	35.70	-3	4,148	-0.07%
2022/12/20	3	36.03	2	35.65	35.60	1	4,392	0.02%
2022/12/19	14	39.03	1	38.30	39.00	13	4,492	0.29%
2022/12/16	1	35.80	8	34.45	36.60	-7	4,824	-0.15%
2022/12/15	0	0.00	1	34.60	33.85	-1	5,707	-0.02%
2022/12/14	0	0.00	4	35.86	35.20	-4	6,170	-0.06%
2022/12/13	3	34.77	2	34.60	36.30	1	6,161	0.02%
2022/12/12	0	0.00	1	33.70	33.00	-1	6,144	-0.02%
2022/12/09	1	34.50	2	34.50	34.10	-1	6,180	-0.02%
2022/12/08	13	36.35	0	0.00	36.20	13	6,246	0.21%
2022/12/07	0	0.00	10	34.90	34.90	-10	6,329	-0.16%
2022/12/05	4	32.15	4	32.20	32.15	0	6,356	0.00%
2022/11/28	0	0.00	1	30.95	30.85	-1	6,696	-0.01%
2022/11/25	0	0.00	1	31.10	30.45	-1	6,723	-0.01%
2022/11/24	0	0.00	1	32.20	31.60	-1	6,761	-0.01%
2022/11/23	2	31.53	0	0.00	32.30	2	6,778	0.03%
2022/11/22	0	0.00	1	32.25	31.60	-1	6,803	-0.01%
2022/11/21	6	32.84	20	33.31	32.60	-14	6,831	-0.20%
2022/11/18	0	0.00	1	33.10	33.10	-1	6,848	-0.01%
2022/11/14	0	0.00	1	31.30	31.30	-1	7,147	-0.01%
2022/11/11	1	32.75	3	32.90	31.70	-2	7,368	-0.03%
2022/11/10	32	32.55	9	32.12	32.45	23	7,753	0.30%
2022/11/08	10	31.75	10	30.10	30.10	0	7,833	0.00%
2022/11/02	0	0.00	1	29.50	30.60	-1	7,984	-0.01%
2022/11/01	1	28.65	0	0.00	29.45	1	8,005	0.01%
2022/10/25	4	28.50	1	29.10	28.50	3	8,912	0.03%
2022/10/20	0	0.00	3	30.90	30.90	-3	10,770	-0.03%
2022/10/19	0	0.00	6	31.40	31.30	-6	11,762	-0.05%
2022/10/17	2	33.20	0	0.00	33.45	2	12,308	0.02%
2022/10/14	1	33.90	0	0.00	34.25	1	12,323	0.01%
2022/10/13	0	0.00	8	34.34	32.65	-8	12,334	-0.06%
2022/10/12	8	35.73	0	0.00	35.30	8	12,416	0.06%
2022/10/11	5	35.20	0	0.00	35.50	5	12,422	0.04%
2022/10/07	29	39.67	21	38.95	38.55	8	12,414	0.06%
2022/10/06	5	39.61	4	39.95	39.80	1	12,486	0.01%
2022/10/05	5	39.97	0	0.00	39.10	5	12,634	0.04%
2022/10/04	1	40.65	1	41.00	40.35	0	12,707	0.00%
2022/10/03	9	41.01	9	40.98	39.95	0	12,678	0.00%
2022/09/30	3	40.12	2	40.50	39.85	1	12,600	0.01%
2022/09/29	3	40.60	4	41.48	40.05	-1	12,568	-0.01%
2022/09/28	4	41.10	0	0.00	39.15	4	12,633	0.03%
2022/09/26	6	37.70	9	38.08	37.65	-3	12,223	-0.02%
2022/09/23	25	42.15	19	40.49	39.55	6	12,305	0.05%
2022/09/22	28	44.81	43	43.97	43.05	-15	12,523	-0.12%
2022/09/21	14	40.71	14	41.41	42.50	0	11,921	0.00%
2022/09/20	0	0.00	17	38.65	38.65	-17	11,770	-0.14%
2022/09/19	6	35.20	3	35.60	35.15	3	11,861	0.03%
2022/09/16	17	37.89	23	37.40	36.95	-6	12,014	-0.05%
2022/09/15	30	38.55	14	39.05	38.20	16	12,188	0.13%
2022/09/14	10	39.03	4	39.38	38.50	6	12,483	0.05%
2022/09/13	11	37.35	12	36.94	36.80	-1	12,710	-0.01%
2022/09/12	11	36.30	10	37.40	37.30	1	13,042	0.01%
2022/09/06	8	38.71	2	42.10	39.30	6	13,370	0.04%
2022/09/05	1	43.00	0	0.00	42.80	1	13,340	0.01%
2022/09/02	4	39.80	0	0.00	40.75	4	13,391	0.03%
2022/09/01	0	0.00	2	41.35	40.90	-2	13,409	-0.01%
2022/08/30	3	40.95	2	41.30	40.90	1	13,339	0.01%
2022/08/29	1	40.90	2	39.90	40.70	-1	13,310	-0.01%
2022/08/25	1	41.20	4	40.70	40.20	-3	13,212	-0.02%
2022/08/24	10	40.88	26	39.44	41.60	-16	13,125	-0.12%
2022/08/23	3	41.03	0	0.00	40.70	3	12,930	0.02%
2022/08/19	0	0.00	4	41.10	41.10	-4	12,644	-0.03%
2022/08/18	25	36.44	8	37.01	37.40	17	12,590	0.14%
2022/08/17	33	34.78	47	34.79	34.00	-14	12,344	-0.11%
2022/08/16	5	32.61	5	33.55	33.55	0	11,828	0.00%
2022/08/15	0	0.00	4	30.10	30.50	-4	11,612	-0.03%
2022/08/12	3	30.32	6	30.35	30.15	-3	11,576	-0.03%
2022/08/10	3	31.72	5	31.56	31.55	-2	11,448	-0.02%
2022/08/09	17	31.31	1	31.05	31.05	16	11,386	0.14%
2022/08/08	18	31.49	24	31.16	32.20	-6	11,323	-0.05%
2022/08/05	2	31.35	6	31.23	31.25	-4	11,255	-0.04%
2022/08/04	8	30.86	7	30.75	30.65	1	11,257	0.01%
2022/08/03	12	33.39	9	32.69	32.80	3	11,225	0.03%
2022/08/02	34	34.20	16	34.65	33.45	18	11,051	0.16%
2022/08/01	12	32.48	17	32.59	33.00	-5	10,553	-0.05%
2022/07/29	7	33.05	1	32.80	33.25	6	10,465	0.06%
2022/07/28	59	35.45	55	33.99	33.70	4	10,138	0.04%
2022/07/27	88	34.82	134	34.78	34.15	-46	9,530	-0.48%	大賣/
2022/07/26	124	34.31	66	33.87	33.95	58	8,685	0.67%	大買/
2022/07/25	6	31.20	27	31.94	32.15	-21	7,838	-0.27%
2022/07/22	5	27.45	5	27.70	29.25	0	7,699	0.00%
2022/07/19	9	27.99	9	28.12	28.05	0	7,551	0.00%
2022/07/18	2	26.55	2	26.85	26.70	0	7,590	0.00%
2022/07/14	0	0.00	7	27.78	27.65	-7	7,547	-0.09%
2022/07/13	7	27.61	14	28.30	28.35	-7	7,456	-0.09%
2022/07/12	16	27.18	4	26.96	26.90	12	7,258	0.17%
2022/07/11	7	27.16	10	27.29	26.60	-3	7,089	-0.04%
2022/07/08	2	27.03	4	26.35	26.20	-2	6,956	-0.03%
2022/07/07	5	26.92	7	27.63	27.35	-2	6,854	-0.03%
2022/07/06	43	28.66	35	27.82	27.05	8	6,739	0.12%
2022/07/05	4	26.60	2	27.78	28.05	2	6,366	0.03%
2022/07/04	2	27.30	2	27.80	27.10	0	6,203	0.00%
2022/07/01	3	28.50	5	28.02	27.35	-2	6,066	-0.03%
2022/06/30	52	30.86	20	30.49	30.35	32	5,824	0.55%
2022/06/29	31	28.58	24	29.17	29.55	7	5,180	0.14%
2022/06/28	8	28.68	10	28.63	26.90	-2	4,799	-0.04%
2022/06/27	1	28.60	1	28.25	28.45	0	4,458	0.00%
2022/06/24	7	28.37	8	28.64	28.70	-1	4,307	-0.02%
2022/06/22	4	27.81	4	28.29	28.50	0	3,869	0.00%
2022/06/21	43	26.54	79	26.48	27.30	-36	3,456	-1.04%
2022/06/20	45	26.21	12	26.25	25.85	33	3,032	1.09%
2022/06/17	23	25.28	20	24.96	24.50	3	2,657	0.11%
2022/06/16	0	0.00	3	24.43	24.65	-3	2,216	-0.14%
2022/06/15	5	22.45	2	23.20	22.45	3	2,070	0.14%
2022/06/13	2	22.60	0	0.00	22.45	2	1,964	0.10%
2022/06/10	0	0.00	3	21.53	22.00	-3	1,855	-0.16%
2022/06/09	0	0.00	1	20.30	20.00	-1	1,807	-0.06%
2022/05/31	1	19.15	0	0.00	19.20	1	1,771	0.06%
2022/05/24	1	19.60	0	0.00	19.75	1	1,755	0.06%
2022/05/18	0	0.00	10	19.60	19.90	-10	1,736	-0.58%
2022/05/12	1	19.60	1	19.35	19.45	0	1,705	0.00%
2022/05/11	1	20.75	1	21.65	21.45	0	1,650	0.00%
2022/05/10	1	20.80	0	0.00	21.10	1	1,540	0.06%
2022/05/09	1	21.45	0	0.00	21.45	1	1,502	0.07%
2022/05/06	0	0.00	1	23.40	22.55	-1	1,468	-0.07%
2022/05/05	0	0.00	2	22.00	22.40	-2	1,411	-0.14%
2022/05/04	1	22.05	2	22.40	22.00	-1	1,386	-0.07%
2022/05/03	3	24.60	2	24.85	23.25	1	1,331	0.08%
2022/04/29	12	24.98	0	0.00	23.90	12	1,231	0.97%
2022/04/28	3	24.38	1	25.00	26.00	2	1,051	0.19%
2022/04/27	0	0.00	4	23.36	23.65	-4	746	-0.54%
2022/04/22	10	24.51	2	24.60	24.60	8	546	1.46%
2022/04/21	3	22.25	0	0.00	23.20	3	345	0.87%
2022/04/20	0	0.00	1	20.70	21.10	-1	283	-0.35%
2022/04/19	3	21.37	2	21.25	21.20	1	259	0.39%
2022/04/07	0	0.00	1	20.00	20.45	-1	156	-0.64%
2022/02/23	1	18.90	0	0.00	18.90	1	221	0.45%
2021/07/02	0	0.00	2	22.00	22.00	-2	260	-0.77%
2021/06/30	0	0.00	4	22.61	22.75	-4	247	-1.62%
2021/06/29	4	21.96	0	0.00	22.00	4	213	1.87%
2021/04/27	0	0.00	2	23.25	23.35	-2	188	-1.06%
2021/04/26	0	0.00	2	23.20	23.10	-2	184	-1.08%
2021/04/13	2	21.75	0	0.00	21.65	2	157	1.27%
2021/03/30	1	20.50	0	0.00	20.45	1	127	0.78%
2021/03/29	2	20.30	0	0.00	20.55	2	130	1.54%
2021/02/03	0	0.00	11	19.59	19.60	-11	188	-5.84%
2021/01/27	11	20.15	0	0.00	20.05	11	184	5.96%
2020/12/23	4	21.50	0	0.00	21.40	4	177	2.25%
2020/09/09	0	0.00	4	24.10	22.80	-4	595	-0.67%
2020/09/08	4	22.55	0	0.00	22.60	4	586	0.68%
2020/08/20	0	0.00	25	20.92	20.75	-25	593	-4.21%
2020/08/19	5	22.04	0	0.00	21.75	5	599	0.83%
2020/08/18	0	0.00	10	21.31	22.25	-10	608	-1.64%
2020/08/11	0	0.00	1	22.00	21.85	-1	611	-0.16%
2020/07/21	0	0.00	5	24.17	24.00	-5	589	-0.85%
2020/07/17	5	24.86	2	25.08	24.00	3	581	0.52%
2020/07/16	2	25.20	1	25.20	25.90	1	570	0.18%
2020/07/15	1	24.70	3	25.60	25.50	-2	564	-0.35%
2020/07/14	3	25.83	1	25.65	25.45	2	555	0.36%
2020/07/13	1	28.95	1	28.10	26.85	0	539	0.00%
2020/07/10	11	28.61	1	28.20	28.65	10	512	1.95%
2020/07/09	1	27.30	0	0.00	27.35	1	449	0.22%
2020/07/08	0	0.00	12	24.90	24.90	-12	426	-2.81%
2020/06/24	0	0.00	1	22.40	22.60	-1	379	-0.26%
2020/06/18	21	24.07	10	25.50	25.50	11	313	3.51%
2020/06/17	10	23.15	0	0.00	23.20	10	273	3.65%
2020/06/15	1	21.10	3	21.07	21.10	-2	220	-0.91%
2020/05/27	0	0.00	2	19.55	19.05	-2	260	-0.77%
2020/05/25	1	19.60	2	19.40	19.95	-1	252	-0.40%
2020/03/31	0	0.00	2	13.20	13.50	-2	229	-0.87%
2020/03/30	1	12.95	0	0.00	13.10	1	229	0.44%
2020/03/27	0	0.00	2	13.20	13.20	-2	229	-0.87%
2020/03/26	0	0.00	2	12.50	12.55	-2	228	-0.87%
2020/03/19	0	0.00	5	11.70	11.70	-5	259	-1.93%
2020/03/16	2	15.30	0	0.00	14.50	2	253	0.79%
2020/03/12	1	17.15	0	0.00	17.10	1	250	0.40%
2020/03/11	1	17.80	0	0.00	17.50	1	242	0.41%
2020/03/09	2	18.40	2	18.75	18.00	0	236	0.00%
2020/03/06	1	18.15	1	18.40	18.20	0	227	0.00%
2020/03/05	3	18.78	6	19.03	18.60	-3	222	-1.35%
2020/03/04	4	18.29	4	18.41	18.75	0	198	0.00%
2020/03/03	0	0.00	1	17.30	17.05	-1	181	-0.55%
2020/03/02	1	17.15	0	0.00	17.10	1	181	0.55%
2020/02/26	1	18.00	3	17.95	17.60	-2	175	-1.14%
2020/02/25	6	18.28	2	18.53	18.40	4	175	2.28%
2020/02/24	0	0.00	3	18.17	18.55	-3	168	-1.79%
2020/02/03	1	17.95	0	0.00	17.90	1	153	0.65%
2020/01/31	1	18.35	0	0.00	18.30	1	153	0.65%
2020/01/30	0	0.00	2	18.63	18.80	-2	153	-1.30%
2019/12/30	1	18.35	0	0.00	18.40	1	212	0.47%
2019/12/27	1	18.45	1	18.80	18.65	0	211	0.00%
2019/12/19	1	19.20	0	0.00	18.85	1	202	0.49%
2019/12/18	1	19.70	1	20.10	19.50	0	198	0.00%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/11/29	0	0.00	5	19.12	19.10	-5	158	-3.16%
2019/11/27	5	19.17	1	19.10	19.05	4	156	2.56%
2019/11/25	1	19.40	0	0.00	19.25	1	153	0.65%
2019/11/05	1	19.80	5	19.89	19.80	-4	138	-2.89%
2019/11/04	4	19.68	0	0.00	19.75	4	138	2.90%
2019/10/31	1	19.70	0	0.00	19.80	1	139	0.72%
2019/10/30	0	0.00	4	20.00	19.90	-4	138	-2.90%
2019/10/29	4	19.95	0	0.00	19.80	4	137	2.91%
2019/10/28	1	20.45	0	0.00	20.30	1	134	0.74%
2019/10/25	3	20.85	1	21.50	21.00	2	133	1.49%
2019/10/24	1	21.70	4	21.50	21.95	-3	126	-2.37%
2019/10/23	1	20.45	4	20.28	20.40	-3	111	-2.69%
2019/10/22	4	19.98	0	0.00	19.90	4	107	3.72%
2019/10/18	0	0.00	2	20.50	21.30	-2	100	-1.98%
2019/09/24	1	19.50	0	0.00	19.70	1	74	1.35%
2019/09/23	1	19.50	1	19.85	19.80	0	74	0.00%
2019/09/19	1	19.90	2	20.03	20.05	-1	73	-1.37%
2019/08/22	0	0.00	1	19.30	19.20	-1	78	-1.27%
2019/07/29	1	20.45	0	0.00	20.40	1	75	1.33%
2019/07/22	1	21.00	0	0.00	21.10	1	74	1.34%
2019/07/17	1	21.60	0	0.00	21.50	1	73	1.36%
2019/07/16	1	22.20	3	22.02	22.00	-2	71	-2.78%
2019/07/11	1	20.65	1	20.90	20.70	0	67	0.00%
2019/07/10	0	0.00	1	21.00	20.85	-1	69	-1.44%
2019/07/09	1	20.60	0	0.00	20.55	1	70	1.42%
2019/07/05	0	0.00	1	21.05	20.85	-1	71	-1.40%
2019/07/03	2	20.90	0	0.00	20.60	2	71	2.80%
2019/07/02	0	0.00	1	21.20	21.00	-1	70	-1.42%
2019/06/25	1	20.90	0	0.00	20.80	1	69	1.43%
2019/06/18	0	0.00	1	21.60	22.00	-1	71	-1.40%
2019/05/30	1	20.40	0	0.00	20.40	1	77	1.28%
2019/05/17	0	0.00	2	20.65	20.80	-2	134	-1.49%
2019/05/07	1	23.00	0	0.00	23.30	1	161	0.62%
2019/04/22	2	23.90	0	0.00	23.85	2	159	1.25%
2019/04/18	1	24.30	0	0.00	24.25	1	159	0.63%
2019/04/16	1	24.45	1	24.80	25.10	0	167	0.00%
2019/04/12	1	25.40	3	25.35	25.05	-2	164	-1.21%
2019/03/29	0	0.00	1	25.90	25.90	-1	171	-0.58%
2019/03/28	0	0.00	2	26.30	26.25	-2	170	-1.18%
2019/03/25	1	26.40	1	26.80	26.55	0	170	0.00%
2019/03/19	1	25.45	0	0.00	25.85	1	165	0.60%
2019/03/18	6	26.45	0	0.00	26.20	6	163	3.67%
2019/03/11	0	0.00	5	26.00	26.25	-5	163	-3.07%
2019/02/27	0	0.00	3	25.90	26.15	-3	162	-1.85%
2019/02/26	0.6	24.80	0	0.00	24.60	0.6	156	0.40%
2019/02/25	1	25.20	0	0.00	25.40	1	154	0.65%
2019/02/22	1	25.90	0	0.00	25.70	1	150	0.66%
2019/02/20	0	0.00	2	26.85	27.00	-2	143	-1.40%
2019/02/18	0	0.00	3	27.63	27.85	-3	130	-2.29%
2019/02/15	3	26.27	1	25.40	26.30	2	115	1.73%
2019/02/14	0	0.00	4	23.13	23.95	-4	98	-4.04%
2019/02/13	1	21.80	3	21.95	21.80	-2	94	-2.12%
2019/02/12	0	0.00	1	21.00	20.50	-1	89	-1.12%
2019/01/30	0	0.00	10	20.32	20.35	-10	88	-11.25%
2019/01/28	1	20.30	0	0.00	20.40	1	88	1.13%
2019/01/24	0	0.00	1	20.80	20.30	-1	90	-1.11%
2019/01/16	0	0.00	1	20.20	20.45	-1	102	-0.97%
2019/01/15	0	0.00	1	20.15	20.15	-1	103	-0.96%
2019/01/14	0	0.00	3	20.30	20.15	-3	104	-2.86%
2019/01/10	4	20.55	0	0.00	20.55	4	107	3.73%
2019/01/09	0	0.00	4	21.00	20.75	-4	107	-3.73%
2019/01/08	5	21.45	1	21.00	21.45	4	106	3.75%
2018/12/22	2	20.38	0	0.00	20.15	2	155	1.28%
2018/12/06	3	22.08	0	0.00	21.65	3	196	1.53%
2018/12/05	0	0.00	1	23.15	22.80	-1	196	-0.51%
2018/12/04	0	0.00	2	22.90	23.00	-2	198	-1.01%
2018/12/03	2	22.80	0	0.00	22.20	2	197	1.01%
2018/11/29	0	0.00	3	22.20	22.20	-3	190	-1.58%
2018/11/26	0	0.00	1	20.15	20.15	-1	187	-0.53%
2018/10/24	0	0.00	1	22.85	23.25	-1	212	-0.47%
2018/10/22	1	23.65	0	0.00	23.60	1	212	0.47%
2018/10/09	1	26.90	1	27.80	26.85	0	212	0.00%
2018/10/08	1	27.15	0	0.00	27.40	1	213	0.47%
2018/10/05	3	28.87	0	0.00	27.90	3	225	1.33%
2018/10/04	1	30.40	5	30.12	30.65	-4	225	-1.78%
2018/10/03	0	0.00	13	28.88	29.45	-13	206	-6.30%
2018/09/25	1	26.85	0	0.00	26.45	1	239	0.42%
2018/09/21	1	27.55	5	27.98	27.45	-4	240	-1.66%
2018/09/20	1	27.00	1	27.40	26.80	0	242	0.00%
2018/09/18	1	26.00	1	26.50	26.70	0	248	0.00%
2018/09/17	1	27.60	0	0.00	27.60	1	250	0.40%
2018/09/13	4	27.53	4	28.39	27.90	0	256	0.00%
2018/09/12	1	27.40	9	28.28	28.80	-8	257	-3.10%
2018/09/11	1	26.30	4	26.55	26.20	-3	249	-1.20%
2018/09/10	4	26.71	2	27.15	26.80	2	249	0.80%
2018/09/07	1	26.60	5	26.92	26.20	-4	250	-1.60%
2018/09/05	4	26.30	0	0.00	26.35	4	256	1.56%
2018/08/29	4	27.40	0	0.00	27.40	4	280	1.43%
2018/08/28	1	27.80	1	28.60	27.65	0	286	0.00%
2018/08/27	0	0.00	1	27.40	27.30	-1	293	-0.34%
2018/08/23	1	27.15	0	0.00	27.20	1	318	0.31%
2018/08/22	5	27.73	0	0.00	27.60	5	328	1.52%
2018/08/21	1	28.25	2	28.15	28.60	-1	346	-0.29%
2018/08/20	5	27.65	1	27.10	26.90	4	364	1.10%
2018/08/14	1	28.80	1	29.20	29.40	0	395	0.00%
2018/08/13	4	29.40	0	0.00	29.20	4	402	0.99%
2018/08/08	1	31.70	0	0.00	31.40	1	447	0.22%
2018/08/06	0	0.00	2	32.23	32.40	-2	550	-0.36%
2018/07/31	0	0.00	1	31.45	31.60	-1	606	-0.16%
2018/07/24	0	0.00	2	31.75	32.10	-2	748	-0.27%
2018/07/23	5	31.84	0	0.00	31.70	5	767	0.65%
2018/07/20	1	32.75	0	0.00	32.70	1	802	0.12%
2018/07/19	2	33.93	1	33.10	33.35	1	834	0.12%
2018/07/16	1	34.45	0	0.00	34.70	1	1,032	0.10%
2018/07/12	1	33.75	9	34.54	35.30	-8	1,089	-0.73%
2018/07/11	3	32.07	1	32.40	32.10	2	1,117	0.18%
2018/07/10	1	33.80	1	34.40	32.80	0	1,158	0.00%
2018/07/09	0	0.00	13	33.82	33.40	-13	1,203	-1.08%
2018/07/05	8	33.08	0	0.00	32.00	8	1,394	0.57%
2018/07/04	3	34.43	0	0.00	34.10	3	1,580	0.19%
2018/06/29	4	38.80	0	0.00	38.10	4	1,744	0.23%
2018/06/28	1	38.70	0	0.00	38.75	1	1,818	0.05%
2018/06/25	1	40.95	1	42.20	40.50	0	2,151	0.00%
2018/06/22	1	41.75	0	0.00	41.60	1	2,160	0.05%
2018/06/21	1	41.25	7	41.49	42.40	-6	2,167	-0.28%
2018/06/14	0	0.00	3	40.45	40.30	-3	2,200	-0.14%
2018/06/13	1	41.50	1	41.90	41.25	0	2,202	0.00%
2018/06/12	2	41.35	1	41.95	41.40	1	2,211	0.05%
2018/06/11	0	0.00	1	42.40	41.45	-1	2,221	-0.05%
2018/06/08	3	41.55	0	0.00	41.10	3	2,232	0.13%
2018/06/07	0	0.00	2	42.50	41.70	-2	2,231	-0.09%
2018/06/06	9	42.09	2.2	42.36	41.90	6.8	2,240	0.30%
2018/06/05	7	42.84	1.4	43.55	42.50	5.6	2,243	0.25%
2018/06/04	2	44.03	3	44.50	43.55	-1	2,255	-0.04%
2018/06/01	8	43.73	10	44.43	44.10	-2	2,259	-0.09%
2018/05/31	12	41.75	7	43.36	44.00	5	2,267	0.22%
2018/05/30	5	40.80	6	42.74	42.75	-1	2,266	-0.04%
2018/05/29	14	42.01	2	42.63	41.20	12	2,268	0.53%
2018/05/28	2	44.65	0	0.00	43.70	2	2,268	0.09%
2018/05/24	1	46.75	2	46.85	46.70	-1	2,263	-0.04%
2018/05/23	3	47.32	3	47.60	47.30	0	2,271	0.00%
2018/05/22	1	46.80	2	46.80	46.80	-1	2,275	-0.04%
2018/05/21	4	47.60	1	47.60	47.40	3	2,276	0.13%
2018/05/18	0	0.00	2	48.05	47.80	-2	2,283	-0.09%
2018/05/17	3	48.60	17	48.63	48.05	-14	2,283	-0.61%
2018/05/16	4	50.45	3	50.87	49.30	1	2,268	0.04%
2018/05/15	8	50.93	3	51.93	51.20	5	2,251	0.22%
2018/05/14	12	50.87	7	50.07	50.90	5	2,205	0.23%
2018/05/11	2	46.50	26	46.98	48.00	-24	2,175	-1.10%
2018/05/10	2	47.00	2	47.20	47.00	0	2,172	0.00%
2018/05/09	2	46.20	0	0.00	46.30	2	2,174	0.09%
2018/05/08	4	48.00	0	0.00	47.00	4	2,181	0.18%
2018/05/07	4	48.25	2	48.60	47.80	2	2,176	0.09%
2018/05/04	24	50.12	1	50.00	49.10	23	2,169	1.06%
2018/05/03	2	50.55	1	49.85	50.20	1	2,138	0.05%
2018/05/02	1	47.30	0	0.00	51.00	1	2,125	0.05%
2018/04/30	0	0.00	4	48.18	48.00	-4	2,096	-0.19%
2018/04/27	0	0.00	2	48.20	48.05	-2	2,105	-0.09%
2018/04/25	0	0.00	3	51.50	51.80	-3	2,075	-0.14%
2018/04/24	7	51.14	3	50.17	51.20	4	2,052	0.19%
2018/04/23	8	51.98	3	51.53	53.30	5	1,995	0.25%
2018/04/20	2	49.20	2	47.48	50.60	0	1,917	0.00%
2018/04/19	3	48.77	0	0.00	48.20	3	1,882	0.16%
2018/04/18	2	48.40	0	0.00	46.90	2	1,872	0.11%
2018/04/13	0	0.00	1	52.10	50.20	-1	1,781	-0.06%
2018/04/12	1	54.50	2	54.65	53.40	-1	1,750	-0.06%
2018/04/11	1	51.40	7	50.66	56.60	-6	1,683	-0.36%
2018/04/10	18	54.89	2	51.40	51.50	16	1,577	1.01%
2018/04/09	0	0.00	5	53.20	53.20	-5	1,388	-0.36%
2018/04/03	0	0.00	29	46.85	48.45	-29	1,360	-2.13%
2018/04/02	33	43.13	24	43.52	44.05	9	1,276	0.71%
2018/03/31	30	44.88	2	44.50	44.20	28	1,241	2.25%
2018/03/30	2	43.15	3	44.17	44.00	-1	1,165	-0.09%
2018/03/29	3	40.85	6	43.57	43.90	-3	1,085	-0.28%
2018/03/28	4	40.13	1	39.95	41.05	3	964	0.31%