台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    25.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.40%
  • 成交量
    53
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威潤 (6465)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.424.3524.35-0.450-0.79%
2024/05/2000.00223.0823.05-2140-1.42%
2024/05/1700.000.322.6023.00-0.3144-0.21%
2024/03/2800.001023.3223.15-10317-3.15%
2024/03/111024.3000.0024.10103023.30%
2024/03/0600.00327.2026.45-3293-1.02%
2024/03/0500.001028.1028.10-10280-3.57%
2024/03/04125.5000.0025.5512680.37%
2024/02/29227.1500.0027.5022540.78%
2024/02/2700.00526.5027.50-5245-2.04%
2024/02/20526.2000.0026.2552152.32%
2024/02/0200.00228.0529.05-2177-1.13%
2024/02/011529.0300.0028.65151609.36%
2024/01/31129.651029.7029.70-9133-6.75%
2024/01/301026.30826.3727.002952.09%
2024/01/26322.3000.0022.353368.22%
2024/01/0900.00120.1020.00-126-3.77%
2024/01/08120.6000.0021.001244.09%
2023/12/0800.00119.8020.00-123-4.26%
2023/10/1700.00118.7518.80-125-3.93%
2023/09/28119.3500.0019.551402.44%
2023/09/07119.8500.0019.601442.23%
2023/07/18520.9500.0020.9551054.73%
2023/06/2000.00521.2121.60-5175-2.85%
2023/06/19521.2700.0021.4551742.86%
2023/06/1400.00121.1520.85-1174-0.57%
2023/04/2800.00224.3024.80-2145-1.37%
2023/04/1800.00524.7524.80-5119-4.18%
2023/04/17625.28124.7025.2051124.43%
2023/04/14124.60223.4525.45-198-1.01%
2023/04/13324.3000.0024.303793.78%
2023/03/10219.0000.0019.352593.35%
2023/02/0600.00318.0017.75-356-5.30%
2023/02/03318.3300.0017.953555.39%
2022/09/07220.7000.0020.7523470.58%
2022/08/3000.00224.5023.85-2341-0.59%
2022/08/24222.5000.0022.7023130.64%
2022/08/1200.00225.2022.95-2286-0.70%
2022/08/11223.85223.4823.9002370.00%
2022/08/08224.15224.5323.0501980.00%
2022/08/0300.00220.8819.05-2164-1.22%
2022/08/02320.582220.5320.65-19158-12.00%
2022/07/2200.00418.8519.30-4143-2.79%
2022/07/2000.001517.5718.20-15137-10.93%
2022/07/1900.00516.4616.55-5130-3.82%
2022/07/0700.00218.5517.85-2132-1.51%
2022/07/0500.00219.7519.35-2130-1.53%
2022/07/0400.00219.0018.85-2130-1.54%
2022/07/0100.00418.5518.70-4130-3.06%
2022/06/2700.00219.6019.10-2131-1.52%
2022/06/2400.00219.3019.10-2131-1.52%
2022/06/2200.00119.9019.90-1131-0.76%
2022/06/2000.00119.4019.30-1131-0.76%
2022/06/13820.3900.0020.3081355.92%
2022/06/10320.7500.0020.8531342.22%
2022/06/09221.1300.0021.3021351.48%
2022/05/30220.9000.0020.9021381.44%
2022/05/2400.00120.9520.65-1147-0.68%
2022/05/23120.3500.0020.8511490.67%
2022/05/13122.40122.2022.2501590.00%
2022/04/2900.001420.0520.00-14302-4.63%
2022/02/25228.7500.0028.5026790.29%
2022/02/24329.5000.0028.8536800.44%
2022/02/22529.9000.0029.5056780.74%
2022/02/18330.0000.0030.4036760.44%
2022/02/17331.5000.0030.3036740.44%
2022/02/1000.00333.5032.25-3669-0.45%
2022/02/09333.00134.6032.5526570.30%
2022/02/08133.30633.9533.40-5643-0.78%
2022/02/07133.70134.2533.8006180.00%
2022/01/26631.50533.2031.6515910.17%
2022/01/2400.00731.6630.75-7511-1.37%
2022/01/21131.00832.0030.75-7486-1.44%
2022/01/198.529.3300.0029.058.54431.92%
2022/01/18433.33233.5030.1024320.46%
2022/01/1700.00432.1032.25-4371-1.08%
2022/01/14129.35329.1029.35-2359-0.56%
2022/01/12327.6000.0027.0033480.86%
2022/01/11229.40231.3027.5003470.00%
2021/12/27228.4000.0027.9023290.61%
2021/12/14729.8600.0029.3073192.19%
2021/12/13530.2000.0031.1553191.57%
2021/12/1000.000.631.4031.60-0.6321-0.20%
2021/12/09531.2000.0031.5553181.57%
2021/12/0700.007.629.0929.00-7.6322-2.37%
2021/12/060.529.00830.3629.00-7.5348-2.16%
2021/11/24922.9000.0023.5093502.57%
2021/11/18125.454626.0026.15-45278-16.18%
2021/11/1700.00623.8023.80-6247-2.43%
2021/11/1600.00221.5021.65-2220-0.91%
2021/11/1500.00119.7019.70-1195-0.51%
2021/11/10116.8000.0016.7011820.55%
2021/11/09517.5000.0017.5051782.81%
2021/11/03217.5000.0018.2021751.14%
2021/09/14118.70118.7518.8003800.00%
2021/08/31321.5500.0021.2034790.63%
2021/08/23117.2000.0016.9014600.22%
2021/08/1300.001719.7919.80-17469-3.62%
2021/08/0900.002321.5521.20-23556-4.13%
2021/07/221024.0000.0023.95105741.74%
2021/07/141026.9500.0024.50105491.82%
2021/07/133029.201029.7826.95205273.79%
2021/07/12125.95926.5627.40-8489-1.64%
2021/07/09424.90224.4024.9524610.43%
2021/06/2500.001321.6322.00-13434-2.99%
2021/06/23122.80123.5523.6004120.00%
2021/06/212020.46319.3520.25173395.00%
2021/06/18117.5000.0018.9512910.34%
2021/06/15116.20115.9015.8002720.00%
2021/06/10115.7000.0015.6012670.37%
2021/05/202913.6900.0013.302922612.78%
2021/05/196113.8000.0014.756121128.89%
2021/04/21127.4500.0027.601881.13%
2021/04/133027.6500.0027.80309631.03%
2021/04/08128.7500.0028.851961.04%
2021/04/071828.85329.0028.85159715.40%
2021/04/0600.004829.4529.00-48100-47.81%
2021/03/292027.0000.0027.202010618.81%
2021/03/24127.0000.0027.0511180.85%
2021/03/22127.3000.0027.7511430.70%
2021/03/15128.3500.0027.5511430.70%
2021/03/11529.0000.0028.6551443.47%
2021/03/09528.7500.0028.9551433.47%
2021/03/05529.0700.0029.3551463.40%
2021/03/041529.0900.0029.001514710.16%
2021/03/03129.9000.0030.0011450.69%
2021/02/1800.00930.0030.00-9152-5.92%
2021/02/02530.0500.0030.4051513.31%
2021/01/29530.3500.0030.3051513.31%
2021/01/28430.3500.0030.7041502.66%
2021/01/19531.0000.0031.4051473.39%
2021/01/133032.1500.0032.353014620.43%
2021/01/121532.3300.0032.251514610.27%
2021/01/07634.0600.0033.9061414.25%
2020/12/30936.9100.0037.0091316.84%
2020/12/29337.3000.0037.3531282.34%
2020/12/2500.001237.6037.35-12112-10.69%
2020/12/2200.001837.6037.00-18106-16.98%
2020/12/1700.00238.7537.50-296-2.06%
2020/12/16337.90137.4037.502832.39%
2020/12/11234.2500.0034.402712.78%
2020/12/03534.8000.0034.755707.07%
2020/11/193030.9000.0031.20306844.00%
2020/11/16130.3000.0030.351631.58%
2020/10/28130.6000.0030.951671.48%
2020/10/22131.0000.0031.151661.51%
2020/10/21131.0000.0031.101681.45%
2020/10/19531.2700.0031.355707.07%
2020/10/16131.1000.0031.401701.41%
2020/10/08431.3300.0031.254745.37%
2020/10/05231.7000.0032.352792.53%
2020/09/30132.1000.0032.401801.24%
2020/09/241032.7200.0031.80108811.24%
2020/09/23132.8500.0032.901921.08%
2020/09/18132.9000.0033.151941.05%
2020/09/16133.0000.0033.001941.06%
2020/09/141732.7000.0032.70179517.72%
2020/09/08134.0000.0034.201961.04%
2020/09/07235.2000.0034.902962.08%
2020/09/03132.3500.0032.901901.11%
2020/08/27131.8000.0031.951891.11%
2020/08/26131.9500.0032.151901.11%
2020/08/25132.0500.0032.201891.12%
2020/08/21132.0000.0032.401901.11%
2020/08/06132.5500.0032.701911.10%
2020/08/03132.6500.0033.0011060.94%
2020/07/27233.0800.0033.8021081.85%
2020/07/24233.9300.0033.8521061.88%
2020/07/22234.1300.0034.2521051.89%
2020/07/08135.7000.0036.0011070.93%
2020/07/01237.0000.0037.302962.08%
2020/06/29237.0500.0037.602912.20%
2020/06/22337.1800.0037.753883.40%
2020/06/16137.4000.0038.001831.20%
2020/06/09237.1500.0037.852812.47%
2020/06/08137.5000.0038.001801.24%
2020/06/02137.4000.0037.701801.25%
2020/06/01137.4000.0038.051781.27%
2020/05/14138.0000.0038.401761.31%
2020/04/10139.8500.0039.851442.24%
2020/04/09140.8000.0041.351422.34%
2019/03/1800.000.263.2063.80-0.245-0.43%
2019/03/0400.00166.2065.20-135-2.80%
2019/02/27163.1000.0063.101332.99%
2019/02/1200.00155.6055.00-115-6.46%
2018/09/2100.00147.1048.05-116-6.11%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音