點序 (6485)-台中銀-豐原券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.6
漲跌
▼0.4
漲幅
-0.51%
成交量
79張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	82.80	81.70	-6	248	-2.42%
2024/05/30	0.1	82.50	0	0.00	81.60	0.1	380	0.01%
2024/05/16	0	0.00	1	78.80	78.90	-1	491	-0.20%
2024/05/09	0	0.00	2	78.10	77.70	-2	520	-0.38%
2024/04/22	1	78.70	1	77.20	76.60	0	619	0.00%
2024/04/18	1	82.00	1	83.00	82.20	0	635	0.00%
2024/04/10	0	0.00	2	86.60	85.70	-2	758	-0.26%
2024/03/22	0	0.00	1	87.20	87.20	-1	1,232	-0.08%
2024/03/21	1	89.80	0	0.00	89.80	1	1,247	0.08%
2024/03/19	0	0.00	5	81.60	81.10	-5	1,273	-0.39%
2024/03/15	2	81.90	0	0.00	81.10	2	1,360	0.15%
2024/03/13	7	82.00	0	0.00	81.80	7	1,471	0.48%
2024/03/08	0.1	87.80	0	0.00	84.60	0.1	1,667	0.00%
2024/02/22	4	95.73	2	95.65	95.60	2	2,503	0.08%
2024/02/19	2	93.60	0	0.00	94.40	2	2,505	0.08%
2024/01/31	0	0.00	1	94.70	94.60	-1	2,670	-0.04%
2024/01/23	1	95.20	0	0.00	95.20	1	2,696	0.04%
2024/01/22	1	95.70	0	0.00	94.10	1	2,698	0.04%
2024/01/11	1	100.00	0	0.00	100.00	1	2,696	0.04%
2024/01/08	1	101.00	0	0.00	101.00	1	2,697	0.04%
2024/01/05	2	107.25	0	0.00	106.00	2	2,684	0.07%
2024/01/04	2	107.50	0	0.00	107.50	2	2,682	0.07%
2023/12/29	1	116.50	2	113.75	115.00	-1	2,680	-0.04%
2023/12/28	1	118.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	1	115.00	115.50	-1	2,768	-0.04%
2023/12/26	1	116.50	1	116.00	116.00	0	2,783	0.00%
2023/12/25	2	114.50	2	114.50	114.00	0	2,783	0.00%
2023/12/22	0	0.00	3	113.33	113.50	-3	2,771	-0.11%
2023/12/21	3	109.83	1	111.00	109.00	2	2,718	0.07%
2023/12/20	2	108.50	2	111.25	108.00	0	2,768	0.00%
2023/12/18	1	105.50	0	0.00	105.50	1	2,771	0.04%
2023/12/14	0	0.00	2	114.50	113.00	-2	2,829	-0.07%
2023/12/13	1	115.00	0	0.00	114.50	1	2,895	0.03%
2023/12/12	0	0.00	0.1	120.00	118.50	-0.1	2,969	0.00%
2023/12/11	1	118.50	0	0.00	118.00	1	2,937	0.03%
2023/12/08	0	0.00	2	121.00	120.00	-2	2,924	-0.07%
2023/12/07	1	119.50	1	118.00	118.00	0	2,850	0.00%
2023/12/06	1	120.50	2	120.25	119.50	-1	2,827	-0.04%
2023/12/04	3	118.83	1	115.50	116.50	2	2,857	0.07%
2023/12/01	0	0.00	6	121.83	118.00	-6	2,819	-0.21%
2023/11/30	10.1	122.84	1	125.00	121.50	9.1	2,762	0.33%
2023/11/29	11	115.91	24	115.60	122.00	-13	2,565	-0.51%
2023/11/28	2	107.75	3	109.33	111.50	-1	2,344	-0.04%
2023/11/27	1	105.00	1	105.00	105.00	0	2,325	0.00%
2023/11/24	0	0.00	5	110.00	108.00	-5	2,287	-0.22%
2023/11/21	1	99.90	1	98.90	98.90	0	2,040	0.00%
2023/11/15	0	0.00	1	100.00	100.00	-1	2,006	-0.05%
2023/10/16	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2023/10/06	1	108.00	2	106.50	106.50	-1	1,741	-0.06%
2023/10/05	0	0.00	1	106.50	106.00	-1	1,736	-0.06%
2023/10/03	13	109.23	5	111.00	106.00	8	1,729	0.46%
2023/10/02	0	0.00	1	106.00	107.50	-1	1,628	-0.06%
2023/09/27	1	106.00	0	0.00	107.00	1	1,579	0.06%
2023/09/26	46	108.66	46	107.34	107.00	0	1,568	0.00%
2023/09/25	51	109.70	67	109.01	108.00	-16	1,549	-1.03%
2023/09/22	0	0.00	3	107.33	109.50	-3	1,490	-0.20%
2023/09/21	2	103.50	0	0.00	106.00	2	1,448	0.14%
2023/09/19	1	107.00	1	105.00	105.00	0	1,333	0.00%
2023/09/18	0	0.00	17	109.18	108.00	-17	1,321	-1.29%
2023/09/15	1	103.00	12	105.25	105.50	-11	1,241	-0.89%
2023/09/14	1	100.50	0	0.00	99.60	1	1,169	0.09%
2023/09/11	1	96.90	1	98.70	96.70	0	1,257	0.00%
2023/09/08	13	103.38	3	96.87	97.10	10	1,251	0.80%
2023/09/07	1	103.00	1	102.00	101.00	0	1,220	0.00%
2023/09/06	1	90.50	6	94.52	96.30	-5	1,141	-0.44%
2023/09/05	2	91.50	3	93.03	90.70	-1	1,110	-0.09%
2023/09/04	3	89.70	1	90.10	91.00	2	1,126	0.18%
2023/09/01	0	0.00	2	90.90	90.50	-2	1,160	-0.17%
2023/08/31	1	92.90	0	0.00	88.30	1	1,166	0.09%
2023/08/22	1	81.80	0	0.00	81.50	1	1,348	0.07%
2023/08/18	20	82.88	0	0.00	82.90	20	1,373	1.46%
2023/08/09	1	89.00	1	88.30	88.10	0	1,503	0.00%
2023/08/08	2	91.15	1	89.00	89.00	1	1,506	0.07%
2023/08/02	1	92.70	0	0.00	91.30	1	1,524	0.07%
2023/07/26	1	90.60	1	88.40	88.40	0	1,506	0.00%
2023/07/25	1	92.70	0	0.00	91.50	1	1,510	0.07%
2023/07/19	1	98.00	0	0.00	96.60	1	1,542	0.06%
2023/07/13	1	105.00	0	0.00	103.50	1	1,654	0.06%
2023/07/11	1	105.00	0	0.00	105.00	1	1,701	0.06%
2023/07/07	1	105.50	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	1	115.50	114.00	-1	1,960	-0.05%
2023/07/04	0	0.00	0.3	114.00	114.50	-0.3	1,995	-0.01%
2023/07/03	0	0.00	1	114.00	113.50	-1	2,018	-0.05%
2023/06/30	1	107.00	1	112.00	112.50	0	2,105	0.00%
2023/06/29	1	109.50	0	0.00	109.00	1	2,262	0.04%
2023/06/21	0	0.00	0.3	111.00	111.00	-0.3	2,768	-0.01%
2023/06/20	1	112.00	1	110.50	110.50	0	2,761	0.00%
2023/06/15	1	113.00	1	111.50	111.50	0	2,670	0.00%
2023/06/13	1	115.00	1	111.50	112.00	0	2,622	0.00%
2023/06/02	1	111.00	1	109.00	108.50	0	2,427	0.00%
2023/06/01	1	110.00	1	109.00	109.00	0	2,431	0.00%
2023/05/29	0	0.00	1	105.50	105.00	-1	2,322	-0.04%
2023/05/26	0	0.00	1	100.50	99.30	-1	2,300	-0.04%
2023/05/25	1	102.50	0	0.00	101.00	1	2,289	0.04%
2023/05/22	0	0.00	1	103.00	104.50	-1	2,267	-0.04%
2023/05/19	1	99.00	0	0.00	99.00	1	2,239	0.04%
2023/05/12	0	0.00	0.2	96.60	97.50	-0.2	2,174	-0.01%
2023/05/10	0	0.00	4	98.90	98.80	-4	2,193	-0.18%
2023/05/04	1	98.60	1	99.20	99.00	0	2,165	0.00%
2023/04/27	0	0.00	2	101.75	99.00	-2	2,145	-0.09%
2023/04/26	2	96.00	0	0.00	98.00	2	2,127	0.09%
2023/04/25	1	97.50	0	0.00	96.90	1	2,117	0.05%
2023/04/21	0	0.00	1	101.00	100.50	-1	2,086	-0.05%
2023/04/20	0	0.00	2	105.00	103.00	-2	2,071	-0.10%
2023/04/19	2	112.50	2	111.50	110.50	0	2,048	0.00%
2023/04/18	2	118.25	1	111.50	110.50	1	2,023	0.05%
2023/04/17	0	111.50	0	0.00	111.00	0	1,943	0.00%
2023/04/13	3	112.17	0	0.00	108.50	3	1,881	0.16%
2023/04/12	5	116.40	22	117.00	115.00	-17	1,798	-0.95%
2023/04/11	4	109.63	4	112.63	115.50	0	1,668	0.00%
2023/04/10	1	105.50	1	105.00	105.00	0	1,553	0.00%
2023/04/07	1	103.50	1	105.50	107.00	0	1,529	0.00%
2023/04/06	1	103.00	1	105.50	105.50	0	1,489	0.00%
2023/03/31	3	104.33	23	105.78	106.50	-20	1,449	-1.38%
2023/03/30	3	103.50	10	105.05	103.50	-7	1,333	-0.53%
2023/03/29	15	101.69	11	101.32	101.50	4	1,138	0.35%
2023/03/28	1	98.40	8	97.40	100.00	-7	886	-0.79%
2023/03/23	0	0.00	1	84.20	82.60	-1	545	-0.18%
2023/03/22	0	0.00	8	82.68	83.10	-8	532	-1.50%
2023/03/10	3	78.80	0	0.00	78.20	3	543	0.55%
2023/03/09	3	81.03	2	82.55	80.30	1	580	0.17%
2023/03/06	0	0.00	1	81.80	80.60	-1	563	-0.18%
2023/03/03	0	0.00	1	76.50	79.80	-1	543	-0.18%
2023/03/02	1	75.50	0	0.00	76.10	1	530	0.19%
2023/02/21	4	79.03	4	80.70	78.40	0	579	0.00%
2023/02/20	0	0.00	1	79.60	78.80	-1	610	-0.16%
2023/02/09	1	77.40	1	79.80	77.40	0	751	0.00%
2023/01/31	0	0.00	2	74.00	74.30	-2	794	-0.25%
2023/01/10	0	0.00	6	71.00	71.60	-6	803	-0.75%
2023/01/09	2	70.00	0	0.00	70.90	2	802	0.25%
2022/12/23	0	0.00	1	65.60	66.00	-1	840	-0.12%
2022/12/21	3	67.30	0	0.00	66.50	3	851	0.35%
2022/12/16	0	0.00	2	71.20	71.20	-2	867	-0.23%
2022/12/02	1	78.20	0	0.00	78.70	1	855	0.12%
2022/12/01	7	75.49	6	76.10	77.80	1	820	0.12%
2022/11/29	2	71.80	0	0.00	71.60	2	781	0.26%
2022/11/16	5	75.38	5	74.32	74.00	0	745	0.00%
2022/11/11	0	0.00	3	75.03	71.10	-3	688	-0.44%
2022/11/09	0	0.00	2	74.00	72.80	-2	641	-0.31%
2022/11/08	0	0.00	1	68.50	68.00	-1	594	-0.17%
2022/11/07	1	68.40	0	0.00	67.30	1	578	0.17%
2022/11/03	2	66.85	0	0.00	67.50	2	554	0.36%
2022/11/02	2	67.10	0	0.00	67.30	2	538	0.37%
2022/11/01	0	0.00	2	65.10	66.90	-2	507	-0.39%
2022/09/30	0	0.00	10	60.65	62.20	-10	496	-2.02%
2022/09/26	0	0.00	4	59.55	59.00	-4	499	-0.80%
2022/09/22	0	0.00	1	66.40	66.70	-1	508	-0.20%
2022/09/13	1	74.00	0	0.00	73.70	1	565	0.18%
2022/09/08	1	76.90	0	0.00	76.70	1	593	0.17%
2022/09/07	1	75.00	0	0.00	74.50	1	595	0.17%
2022/07/21	1	87.40	1	90.10	90.20	0	742	0.00%
2022/07/15	1	81.10	0	0.00	82.40	1	773	0.13%
2022/07/07	0	0.00	2	80.30	80.10	-2	768	-0.26%
2022/07/06	14	78.61	0	0.00	77.70	14	778	1.80%
2022/07/04	0	0.00	4	78.00	80.00	-4	797	-0.50%
2022/06/22	2	93.10	0	0.00	90.30	2	960	0.21%
2022/06/21	0	0.00	2	94.15	95.30	-2	994	-0.20%
2022/06/17	0	0.00	2	99.80	98.50	-2	1,165	-0.17%
2022/06/13	0	0.00	21	108.48	108.00	-21	1,419	-1.48%
2022/06/10	21	113.50	1	113.50	113.50	20	1,432	1.40%
2022/06/09	1	114.00	0	0.00	115.00	1	1,437	0.07%
2022/06/08	22	116.02	0	0.00	116.00	22	1,437	1.53%
2022/06/06	1	118.50	0	0.00	119.50	1	1,457	0.07%
2022/06/01	1	123.50	1	122.50	121.50	0	1,509	0.00%
2022/05/31	1	121.50	1	121.50	122.50	0	1,544	0.00%
2022/05/30	1	117.50	4	119.75	119.00	-3	1,592	-0.19%
2022/05/26	1	117.00	1	114.00	113.50	0	1,624	0.00%
2022/05/25	20	114.00	0	0.00	115.50	20	1,645	1.22%
2022/05/23	1	120.00	1	118.00	118.50	0	1,715	0.00%
2022/05/19	13	117.04	0	0.00	119.50	13	1,871	0.69%
2022/05/18	0	0.00	6	122.75	121.50	-6	2,011	-0.30%
2022/05/17	0	0.00	1	120.50	120.50	-1	2,125	-0.05%
2022/05/16	2	116.50	2	120.00	116.50	0	2,319	0.00%
2022/05/06	1	115.00	0	0.00	119.50	1	2,388	0.04%
2022/05/05	20	122.00	0	0.00	121.50	20	2,403	0.83%
2022/04/29	1	116.00	0	0.00	115.00	1	2,417	0.04%
2022/04/28	20	115.00	0	0.00	114.00	20	2,421	0.83%
2022/04/27	12	112.67	0	0.00	113.50	12	2,423	0.50%
2022/04/25	0.1	120.00	0	0.00	117.50	0.1	2,426	0.00%
2022/04/22	1	126.50	0	0.00	126.50	1	2,409	0.04%
2022/04/13	1	135.50	1	137.00	136.50	0	2,522	0.00%
2022/04/12	0	0.00	1	133.00	134.50	-1	2,536	-0.04%
2022/04/07	3	143.17	3	141.33	138.00	0	2,567	0.00%
2022/04/01	1	143.50	1	145.00	145.00	0	2,574	0.00%
2022/03/30	1	152.50	2	150.00	147.00	-1	2,605	-0.04%
2022/03/29	3	150.00	3	149.67	150.50	0	2,566	0.00%
2022/03/28	0	0.00	5	143.50	147.00	-5	2,580	-0.19%
2022/03/25	34	144.65	3	144.00	144.50	31	2,577	1.20%
2022/03/24	2	150.75	1	149.50	149.50	1	2,551	0.04%
2022/03/23	2	151.50	11.1	154.31	151.00	-9.1	2,534	-0.36%
2022/03/22	3	147.17	0	0.00	147.50	3	2,441	0.12%
2022/03/21	1	148.50	1	144.50	146.00	0	2,421	0.00%
2022/03/18	1	138.00	14	147.00	148.00	-13	2,410	-0.54%
2022/03/17	5	136.50	0	0.00	138.00	5	2,325	0.22%
2022/03/15	0	0.00	1	131.50	130.00	-1	2,393	-0.04%
2022/03/11	1	137.50	1	136.00	137.00	0	2,551	0.00%
2022/03/10	1	139.50	1	138.50	140.00	0	2,631	0.00%
2022/03/07	0	0.00	7	139.00	136.50	-7	3,105	-0.23%
2022/03/03	4	148.50	0	0.00	148.00	4	3,533	0.11%
2022/03/01	3	142.00	0	0.00	142.50	3	3,563	0.08%
2022/02/24	0	0.00	3	143.00	135.50	-3	3,641	-0.08%
2022/02/22	12	142.58	1	144.00	141.00	11	3,785	0.29%
2022/02/21	16	154.41	4	153.25	151.00	12	3,827	0.31%
2022/02/18	7	153.14	13.1	152.80	151.50	-6.1	3,882	-0.16%
2022/02/17	4	148.38	20	148.38	148.00	-16	4,129	-0.39%
2022/02/16	8.1	147.33	15	149.47	151.00	-7	4,169	-0.17%
2022/02/15	1	139.50	1	136.00	137.50	0	4,181	0.00%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/10	2	136.50	0	0.00	137.00	2	5,137	0.04%
2022/02/09	15	139.37	3	139.50	138.50	12	5,240	0.23%
2022/01/21	1	133.00	1	134.00	130.00	0	5,704	0.00%
2022/01/11	0	0.00	1	136.50	134.00	-1	6,343	-0.02%
2022/01/07	0.1	135.00	0	0.00	133.50	0.1	6,467	0.00%
2022/01/06	0.1	142.50	0	0.00	141.50	0.1	6,475	0.00%
2021/12/30	2	152.50	2	153.50	152.00	0	6,599	0.00%
2021/12/28	1	154.00	1	151.00	150.50	0	6,689	0.00%
2021/12/27	2	151.25	3	153.83	153.00	-1	6,731	-0.01%
2021/12/24	0	0.00	3	147.50	148.00	-3	6,724	-0.04%
2021/12/23	7	150.57	5	149.80	149.00	2	6,786	0.03%
2021/12/22	4	151.75	20	152.03	150.00	-16	6,812	-0.23%
2021/12/21	1	145.50	1	147.50	146.00	0	6,788	0.00%
2021/12/20	2	146.50	0	0.00	144.00	2	6,807	0.03%
2021/12/17	10	148.45	0	0.00	148.50	10	6,845	0.15%
2021/12/16	1	153.00	7	152.14	151.00	-6	6,852	-0.09%
2021/12/14	3	143.33	0	0.00	142.00	3	6,820	0.04%
2021/12/08	1	156.00	7	154.50	154.00	-6	6,726	-0.09%
2021/12/07	1	158.00	1	156.00	157.00	0	6,694	0.00%
2021/12/06	5	167.60	20	165.50	165.00	-15	6,633	-0.23%
2021/12/03	2	165.25	0	0.00	165.00	2	6,640	0.03%
2021/12/02	2	164.00	22	166.68	164.00	-20	6,611	-0.30%
2021/12/01	0	0.00	9	170.00	166.00	-9	6,374	-0.14%
2021/11/30	31	171.48	9	166.00	162.50	22	6,290	0.35%
2021/11/29	0	0.00	12	166.92	168.00	-12	6,183	-0.19%
2021/11/26	21	151.55	17	153.62	153.00	4	6,189	0.06%
2021/11/25	5	153.90	3	152.00	151.50	2	6,252	0.03%
2021/11/24	5	150.50	15	156.10	156.50	-10	6,284	-0.16%
2021/11/23	0	0.00	11	154.86	150.00	-11	6,401	-0.17%
2021/11/22	4	159.00	4	154.50	155.50	0	6,707	0.00%
2021/11/19	5	157.10	4	154.50	154.00	1	6,789	0.01%
2021/11/18	4	166.75	0	0.00	158.00	4	6,808	0.06%
2021/11/17	14	164.54	12	164.96	166.00	2	6,820	0.03%
2021/11/16	7	170.50	7	172.29	170.00	0	6,873	0.00%
2021/11/15	0	0.00	8	157.38	161.50	-8	6,576	-0.12%
2021/11/12	28	155.52	10	155.40	153.00	18	6,642	0.27%
2021/11/11	9	156.17	10	155.65	157.50	-1	6,604	-0.02%
2021/11/10	46	146.24	14	148.04	151.00	32	6,473	0.49%
2021/11/09	2	133.75	2	140.25	140.50	0	6,221	0.00%
2021/11/08	1	129.00	1	132.00	128.00	0	6,226	0.00%
2021/11/05	9	126.83	1	126.00	127.50	8	6,299	0.13%
2021/11/04	1	130.50	0	0.00	131.00	1	6,449	0.02%
2021/11/03	3	127.67	3	127.50	128.50	0	6,532	0.00%
2021/11/02	10	130.20	6	128.00	126.00	4	6,655	0.06%
2021/11/01	2	132.50	1	134.00	133.00	1	6,793	0.01%
2021/10/29	14	134.14	17	134.21	131.50	-3	7,090	-0.04%
2021/10/28	1	126.00	0	0.00	126.00	1	7,320	0.01%
2021/10/26	21	123.07	0	0.00	121.50	21	8,095	0.26%
2021/10/25	5	130.30	4	129.50	128.00	1	8,098	0.01%
2021/10/22	4	127.75	14	129.71	131.00	-10	8,081	-0.12%
2021/10/21	5	124.50	8	123.69	119.50	-3	8,185	-0.04%
2021/10/20	3	122.00	9	121.89	122.50	-6	8,133	-0.07%
2021/10/19	7	118.71	4	119.63	120.50	3	8,127	0.04%
2021/10/18	0	0.00	5	116.40	116.50	-5	8,152	-0.06%
2021/10/15	3	113.50	0	0.00	113.50	3	8,131	0.04%
2021/10/14	1	113.50	0	0.00	113.50	1	8,119	0.01%
2021/10/08	1	115.00	1	113.00	113.00	0	8,473	0.00%
2021/10/07	0	0.00	7	112.29	111.50	-7	8,557	-0.08%
2021/10/06	10	106.65	0	0.00	105.50	10	8,938	0.11%
2021/10/05	2	109.75	2	111.00	113.50	0	8,994	0.00%
2021/10/04	0	0.00	6	106.83	106.00	-6	8,931	-0.07%
2021/09/30	2	118.75	5	120.30	120.00	-3	8,923	-0.03%
2021/09/29	5	116.50	0	0.00	114.50	5	8,892	0.06%
2021/09/28	3	123.00	0	0.00	123.00	3	8,901	0.03%
2021/09/27	3	125.00	0	0.00	125.00	3	8,921	0.03%
2021/09/23	1	130.50	0	0.00	125.00	1	8,966	0.01%
2021/09/22	3	128.00	0	0.00	128.00	3	8,947	0.03%
2021/09/16	3	136.00	3	132.83	132.50	0	8,928	0.00%
2021/09/15	1	134.00	1	133.50	134.00	0	8,912	0.00%
2021/09/14	5	133.50	0	0.00	132.50	5	8,859	0.06%
2021/09/13	3	138.50	1	144.00	138.50	2	8,810	0.02%
2021/09/10	3	145.33	3	145.33	142.00	0	8,792	0.00%
2021/09/09	2	140.25	1	142.00	144.50	1	8,754	0.01%
2021/09/08	9	138.89	8	144.38	138.00	1	8,715	0.01%
2021/09/07	7	138.07	0	0.00	137.50	7	8,648	0.08%
2021/09/06	11	149.91	2	153.50	151.00	9	8,645	0.10%
2021/09/03	6	155.83	5	153.90	157.00	1	8,654	0.01%
2021/09/02	4	159.88	3	160.50	152.00	1	8,660	0.01%
2021/09/01	5	164.50	5	164.60	158.50	0	8,603	0.00%
2021/08/31	2	154.25	3	155.33	158.00	-1	8,366	-0.01%
2021/08/30	4	148.75	0	0.00	150.00	4	8,246	0.05%
2021/08/27	3	158.00	1	159.50	150.50	2	8,175	0.02%
2021/08/26	12	154.58	10	157.30	154.50	2	7,998	0.03%
2021/08/25	3	143.67	7	152.71	154.00	-4	7,647	-0.05%
2021/08/24	4	142.25	3	141.00	140.00	1	7,501	0.01%
2021/08/23	2	135.50	5	137.90	139.50	-3	7,423	-0.04%
2021/08/20	1	131.00	1	128.00	127.00	0	7,345	0.00%
2021/08/19	1	131.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	2	127.00	2	130.00	133.00	0	7,164	0.00%
2021/08/17	0	0.00	1	126.50	125.00	-1	7,025	-0.01%
2021/08/16	2	135.25	1	136.50	138.50	1	6,984	0.01%
2021/08/13	4	138.00	2	138.25	134.00	2	6,860	0.03%
2021/08/12	3	146.67	3	148.67	148.00	0	6,682	0.00%
2021/08/11	7	152.86	0	0.00	148.50	7	6,569	0.11%
2021/08/10	1	159.00	1	166.00	164.50	0	6,444	0.00%
2021/08/09	3	169.50	1	174.00	168.00	2	6,301	0.03%
2021/08/06	1	183.50	8	180.19	178.00	-7	6,187	-0.11%
2021/08/05	3	185.67	1	188.50	186.50	2	6,112	0.03%
2021/08/04	9	186.33	7	184.86	184.00	2	5,982	0.03%
2021/08/03	13	180.85	18	178.81	179.00	-5	5,655	-0.09%
2021/08/02	46	172.32	58	175.18	179.00	-12	5,326	-0.23%
2021/07/30	57	159.25	56	160.02	163.00	1	4,954	0.02%
2021/07/29	4	145.13	16	148.34	149.50	-12	4,608	-0.26%
2021/07/28	13	135.50	2	139.00	136.00	11	4,639	0.24%
2021/07/27	41	150.32	13	153.19	147.00	28	4,632	0.60%
2021/07/26	1	146.00	1	144.50	146.00	0	4,420	0.00%
2021/07/23	1	151.00	0	0.00	143.50	1	4,438	0.02%
2021/07/22	12	148.25	2	151.50	150.00	10	4,478	0.22%
2021/07/21	1	145.50	2	144.00	141.50	-1	4,540	-0.02%
2021/07/20	0	0.00	3	143.00	141.00	-3	4,625	-0.06%
2021/07/19	2	155.50	0	0.00	151.00	2	4,602	0.04%
2021/07/16	6	152.25	5	154.10	154.50	1	4,584	0.02%
2021/07/15	0	0.00	2	153.25	149.50	-2	4,457	-0.04%
2021/07/14	2	150.00	2	145.75	145.50	0	4,304	0.00%
2021/07/13	3	147.33	5	150.00	150.00	-2	4,235	-0.05%
2021/07/12	0	0.00	1	138.50	138.50	-1	3,888	-0.03%
2021/07/07	0	0.00	2	130.50	130.50	-2	4,227	-0.05%
2021/07/06	0	0.00	1	127.50	126.00	-1	4,362	-0.02%
2021/07/05	1	129.50	3	132.17	131.50	-2	4,552	-0.04%
2021/07/02	4	132.50	2	132.75	131.50	2	4,762	0.04%
2021/07/01	0	0.00	1	130.50	123.00	-1	4,761	-0.02%
2021/06/30	7	135.00	2	137.50	130.50	5	4,878	0.10%
2021/06/24	0	0.00	1	135.50	137.00	-1	5,773	-0.02%
2021/06/23	0	0.00	1	133.00	133.00	-1	5,815	-0.02%
2021/06/08	0	0.00	1	116.00	119.50	-1	7,330	-0.01%
2021/06/02	0	0.00	1	112.00	112.50	-1	7,511	-0.01%
2021/06/01	0	0.00	1	112.00	116.00	-1	7,503	-0.01%
2021/05/28	5	105.00	1	107.00	107.00	4	7,429	0.05%
2021/05/27	8	103.31	7	102.93	102.00	1	7,395	0.01%
2021/05/26	2	101.00	7	100.11	100.50	-5	7,339	-0.07%
2021/05/25	17	101.53	16	101.24	99.90	1	7,331	0.01%
2021/05/24	5	97.68	4	99.80	97.10	1	7,260	0.01%
2021/05/21	4	95.00	6	92.13	97.10	-2	7,195	-0.03%
2021/05/20	7	90.81	7	89.50	89.00	0	7,173	0.00%
2021/05/19	1	94.80	0	0.00	93.20	1	7,212	0.01%
2021/05/18	2	85.00	3	88.53	89.80	-1	7,134	-0.01%
2021/05/17	2	81.70	0	0.00	81.70	2	7,072	0.03%
2021/05/14	2	96.60	0	0.00	90.70	2	7,143	0.03%
2021/05/13	2	101.50	0	0.00	93.00	2	7,170	0.03%
2021/05/12	0	0.00	0.6	97.20	98.20	-0.6	7,151	-0.01%
2021/05/11	2	111.00	2	114.50	108.00	0	7,254	0.00%
2021/05/07	0	0.00	3	118.17	118.50	-3	7,257	-0.04%
2021/05/06	5	113.00	3	111.00	108.00	2	7,233	0.03%
2021/05/05	5	115.90	2	112.00	112.00	3	7,211	0.04%
2021/05/04	0	0.00	3	114.33	122.50	-3	7,093	-0.04%
2021/05/03	2	116.25	5	121.00	112.00	-3	6,971	-0.04%
2021/04/29	1	124.00	1	126.00	124.00	0	6,946	0.00%
2021/04/28	3	128.67	3	133.17	127.00	0	6,947	0.00%
2021/04/27	5	129.00	6	128.00	131.50	-1	6,851	-0.01%
2021/04/26	8	124.38	6	125.33	125.00	2	6,697	0.03%
2021/04/23	0	0.00	1	114.00	117.00	-1	6,604	-0.02%
2021/04/22	4	121.00	3	113.67	106.50	1	6,576	0.02%
2021/04/21	3	115.83	5	116.30	118.00	-2	6,486	-0.03%
2021/04/20	0	0.00	1	121.00	115.00	-1	6,433	-0.02%
2021/04/19	2	118.25	0	0.00	118.00	2	6,385	0.03%
2021/04/16	7	136.07	7	130.50	131.00	0	6,315	0.00%
2021/04/15	9	129.06	9	131.28	135.00	0	6,227	0.00%
2021/04/14	10	137.85	8	140.63	129.00	2	6,094	0.03%
2021/04/13	7	146.00	9	148.11	140.00	-2	5,901	-0.03%
2021/04/12	5	144.20	2	139.25	142.00	3	5,709	0.05%
2021/04/09	10	151.60	7	150.14	147.50	3	5,523	0.05%
2021/04/08	2	150.00	4	154.63	156.00	-2	5,285	-0.04%
2021/04/07	1	142.00	0	0.00	142.00	1	5,017	0.02%
2021/04/06	1	125.00	3	129.00	129.50	-2	4,966	-0.04%
2021/04/01	5	122.30	2	118.00	118.00	3	4,798	0.06%
2021/03/31	35	126.96	30	125.33	128.00	5	4,461	0.11%
2021/03/30	5	109.90	11	117.77	121.50	-6	4,015	-0.15%
2021/03/29	6	108.25	6	111.50	110.50	0	3,844	0.00%
2021/03/26	1	105.50	1	107.00	106.00	0	3,757	0.00%
2021/03/25	4	106.13	1	105.50	105.50	3	3,706	0.08%
2021/03/24	1	108.00	2	107.00	110.00	-1	3,627	-0.03%
2021/03/23	1	108.50	8	111.50	104.50	-7	3,557	-0.20%
2021/03/22	12	115.13	5	115.90	113.00	7	3,393	0.21%
2021/03/19	7	115.43	8	115.06	112.50	-1	3,252	-0.03%
2021/03/18	4	113.88	4	114.75	113.50	0	3,173	0.00%
2021/03/17	6	116.50	6	116.17	112.00	0	3,089	0.00%
2021/03/16	9	116.78	9	117.72	117.00	0	2,967	0.00%
2021/03/15	17	114.29	13	114.23	115.00	4	2,684	0.15%
2021/03/12	9	108.89	5	109.90	113.50	4	2,382	0.17%
2021/03/04	0	0.00	0.1	91.80	92.00	-0.1	1,750	-0.01%
2021/02/26	0	0.00	1	89.00	93.50	-1	1,750	-0.06%
2021/02/24	0	0.00	1	81.50	82.00	-1	1,800	-0.06%
2021/02/23	1	80.20	1	84.00	81.20	0	1,776	0.00%
2021/02/19	2	81.60	3	81.60	81.60	-1	1,628	-0.06%
2021/02/05	1	60.70	1	61.30	61.40	0	1,536	0.00%
2021/02/02	1.1	53.11	1	53.70	53.40	0.1	1,245	0.01%
2021/01/29	0	0.00	0	48.70	48.70	0	935	-0.01%
2020/12/21	0	0.00	1	35.60	35.25	-1	455	-0.22%
2020/12/18	0	0.00	1	35.80	35.70	-1	450	-0.22%
2020/12/14	2	34.80	1	34.35	33.50	1	377	0.26%
2020/12/04	0	0.00	1	29.45	29.00	-1	277	-0.36%
2020/11/26	1	31.40	0	0.00	31.00	1	245	0.41%
2020/11/24	1	30.00	0	0.00	29.65	1	212	0.47%
2020/11/10	0	0.00	7	26.02	26.05	-7	104	-6.72%
2020/10/22	7	24.53	0	0.00	24.20	7	114	6.10%
2020/09/28	0	0.00	0.2	23.40	23.65	-0.2	127	-0.18%
2020/07/03	0	0.00	2	27.25	26.90	-2	194	-1.03%
2020/07/02	2	26.53	0	0.00	26.90	2	204	0.98%
2020/06/23	0	0.00	2	28.40	26.95	-2	203	-0.98%
2020/06/22	2	27.90	0	0.00	28.05	2	198	1.01%
2020/03/02	0	0.00	1	34.60	34.40	-1	273	-0.37%
2020/02/26	1	34.45	0	0.00	34.80	1	269	0.37%
2019/05/16	0	0.00	1	39.50	39.20	-1	79	-1.25%
2019/05/15	1	39.10	0	0.00	39.70	1	80	1.24%
2018/09/13	0	0.00	5	40.00	39.95	-5	150	-3.32%
2018/07/03	0	0.00	2	51.00	49.75	-2	616	-0.32%
2018/06/20	5	59.60	0	0.00	57.20	5	854	0.58%
2018/06/01	0	0.00	1	55.40	55.50	-1	842	-0.12%
2018/05/15	0	0.00	2	56.40	56.00	-2	807	-0.25%
2018/05/08	0	0.00	1	61.00	58.50	-1	742	-0.13%
2018/05/04	1	59.00	0	0.00	59.00	1	730	0.14%
2018/04/12	1	55.60	0	0.00	55.30	1	779	0.13%
2018/04/03	1	56.30	0	0.00	58.10	1	729	0.14%
2018/03/31	1	59.20	0	0.00	59.90	1	685	0.15%
2018/03/30	0	0.00	2	58.60	60.40	-2	658	-0.30%
2018/03/28	1	54.20	0	0.00	53.50	1	548	0.18%
2018/03/22	1	52.50	0	0.00	50.60	1	438	0.23%
2018/03/14	0	0.00	4	49.00	48.70	-4	387	-1.03%
2018/01/30	5	51.50	5	52.50	49.90	0	317	0.00%
2018/01/26	11	48.76	11	49.69	51.70	0	267	0.00%
2018/01/25	4	47.15	0	0.00	47.00	4	236	1.69%