生華科 (6492)-台中銀-豐原券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	42.50	4	42.01	41.90	-4	182	-2.19%
2024/04/17	0	0.00	1	42.15	41.75	-1	183	-0.55%
2024/04/16	0	0.00	2	41.25	41.25	-2	184	-1.08%
2024/04/10	0	0.00	4	44.25	44.20	-4	191	-2.09%
2024/04/09	1	44.20	0	0.00	43.55	1	191	0.52%
2024/04/01	0	44.80	0	0.00	44.40	0	193	0.00%
2024/03/25	4	44.09	0	0.00	44.50	4	201	1.98%
2024/03/21	0	0.00	2	42.50	42.70	-2	200	-1.00%
2024/03/18	0	0.00	3	42.60	42.25	-3	199	-1.51%
2024/03/12	0	0.00	3	43.60	43.60	-3	214	-1.40%
2024/02/22	3	45.45	0	0.00	45.25	3	398	0.75%
2024/02/20	0	0.00	2	46.55	45.70	-2	411	-0.49%
2024/02/19	2	46.55	0	0.00	46.55	2	417	0.48%
2024/02/16	5	46.38	0	0.00	46.75	5	426	1.17%
2024/02/05	2	47.28	0	0.00	46.15	2	445	0.45%
2024/01/09	0	0.00	2	48.05	48.25	-2	1,325	-0.15%
2024/01/05	2	50.60	2	50.90	50.90	0	1,317	0.00%
2024/01/03	7	50.53	2	51.60	50.60	5	1,312	0.38%
2024/01/02	2	50.80	0	0.00	50.60	2	1,309	0.15%
2023/12/18	2	53.90	0	0.00	53.20	2	1,281	0.16%
2023/12/06	3	54.60	0	0.00	54.60	3	1,250	0.24%
2023/11/23	0	0.00	2	55.30	55.40	-2	1,099	-0.18%
2023/11/22	1	54.90	0	0.00	54.80	1	1,096	0.09%
2023/11/20	1	55.00	0	0.00	55.10	1	1,070	0.09%
2023/11/15	0	0.00	5	54.10	54.00	-5	1,042	-0.48%
2023/11/14	2	52.90	0	0.00	54.80	2	1,033	0.19%
2023/11/13	3	52.90	0	0.00	52.60	3	1,019	0.29%
2023/11/10	1	57.00	6	54.62	54.10	-5	1,010	-0.49%
2023/11/09	5	55.08	1	52.90	53.40	4	948	0.42%
2023/11/07	0	0.00	1	58.50	57.80	-1	904	-0.11%
2023/11/06	0	0.00	2	58.40	57.40	-2	861	-0.23%
2023/11/02	2	59.10	0	0.00	59.10	2	744	0.27%
2023/11/01	16	59.69	13	60.58	60.40	3	690	0.43%
2023/10/30	6	54.55	6	56.65	54.50	0	369	0.00%
2023/10/27	4	49.45	4	54.40	54.40	0	240	0.00%
2023/10/26	0	0.00	15	49.04	49.50	-15	183	-8.19%
2023/10/25	3	45.40	0	0.00	45.00	3	153	1.96%
2023/10/23	0	0.00	7	46.40	46.45	-7	149	-4.68%
2023/10/20	4	45.50	0	0.00	44.30	4	138	2.88%
2023/10/11	0	0.00	3	44.48	43.50	-3	142	-2.10%
2023/10/06	3	44.02	0	0.00	43.95	3	144	2.07%
2023/10/02	1	44.10	0	0.00	44.15	1	146	0.68%
2023/09/22	0	0.00	1	43.60	43.40	-1	151	-0.66%
2023/09/21	1	43.55	0	0.00	43.55	1	152	0.65%
2023/09/07	1	45.75	0	0.00	45.50	1	160	0.62%
2023/09/06	1	47.00	0	0.00	46.50	1	159	0.63%
2023/09/05	1	45.25	0	0.00	45.70	1	157	0.63%
2023/09/01	2	46.50	0	0.00	46.30	2	153	1.30%
2023/08/31	0	0.00	3	48.00	47.65	-3	151	-1.99%
2023/08/30	2	44.50	0	0.00	44.50	2	141	1.41%
2023/08/25	0	0.00	2	41.35	41.60	-2	119	-1.67%
2023/08/18	4	43.23	0	0.00	42.70	4	127	3.13%
2023/08/16	6	42.68	2	42.85	42.30	4	132	3.01%
2023/08/14	2	41.10	0	0.00	41.00	2	131	1.53%
2023/08/08	0	0.00	2	42.95	42.55	-2	126	-1.58%
2023/08/07	0	0.00	1	42.90	42.65	-1	127	-0.79%
2023/07/17	1	46.00	0	0.00	45.80	1	130	0.77%
2023/07/14	0	0.00	2	47.60	47.30	-2	125	-1.60%
2023/07/05	1	49.50	0	0.00	49.40	1	126	0.79%
2023/07/03	3	50.33	0	0.00	50.10	3	129	2.32%
2023/06/29	2	50.10	0	0.00	51.10	2	129	1.55%
2023/06/28	0	0.00	1	49.40	50.70	-1	128	-0.78%
2023/06/27	3	50.30	2	49.85	49.00	1	130	0.77%
2023/06/26	2	49.55	4	49.70	49.55	-2	130	-1.54%
2023/06/16	1	49.95	0	0.00	49.95	1	132	0.76%
2023/06/15	1	50.30	0	0.00	50.20	1	130	0.76%
2023/06/14	2	50.70	1	51.10	50.90	1	128	0.78%
2023/06/13	1	50.70	0	0.00	50.70	1	130	0.77%
2023/06/09	0	0.00	2	51.35	51.20	-2	131	-1.53%
2023/06/08	1	51.00	1	51.70	51.00	0	132	0.00%
2023/06/07	0	0.00	2	51.75	51.60	-2	134	-1.49%
2023/06/06	1	51.00	0	0.00	51.00	1	135	0.74%
2023/06/02	3	51.90	0	0.00	51.80	3	138	2.17%
2023/05/30	0	0.00	1	51.80	52.00	-1	156	-0.64%
2023/05/25	0	0.00	1	54.20	53.50	-1	156	-0.64%
2023/05/24	0	0.00	4	52.93	52.90	-4	154	-2.59%
2023/05/23	4	51.13	1	53.70	54.00	3	154	1.95%
2023/05/22	0	0.00	3	49.53	49.85	-3	150	-2.00%
2023/05/18	0	0.00	2	49.45	49.40	-2	151	-1.32%
2023/05/17	5	49.28	0	0.00	49.40	5	156	3.19%
2023/05/11	0	0.00	2	50.40	49.20	-2	170	-1.17%
2023/05/10	2	49.98	0	0.00	50.00	2	171	1.16%
2023/05/09	0	0.00	5	50.70	49.90	-5	172	-2.89%
2023/05/04	5	52.00	0	0.00	52.30	5	178	2.80%
2023/04/28	0	0.00	5	50.74	52.30	-5	183	-2.72%
2023/04/25	1	50.00	0	0.00	49.55	1	183	0.55%
2023/04/21	2	51.90	0	0.00	51.90	2	182	1.09%
2023/04/20	0	0.00	1	55.00	53.70	-1	179	-0.56%
2023/04/19	0	0.00	2	54.70	54.50	-2	180	-1.11%
2023/04/18	0	0.00	1	54.60	54.50	-1	180	-0.55%
2023/04/17	4	55.00	0	0.00	54.80	4	180	2.21%
2023/04/13	2	54.95	0	0.00	55.00	2	181	1.10%
2023/04/06	0	0.00	7	56.09	56.00	-7	196	-3.55%
2023/03/31	1	53.80	1	54.00	54.20	0	199	0.00%
2023/03/30	1	54.90	0	0.00	54.80	1	214	0.47%
2023/03/28	1	55.90	0	0.00	55.00	1	257	0.39%
2023/03/23	4	57.45	10	57.20	57.10	-6	269	-2.23%
2023/03/20	0	0.00	2	56.80	56.80	-2	289	-0.69%
2023/03/17	1	56.80	1	57.30	56.80	0	304	0.00%
2023/03/16	1	56.70	0	0.00	56.70	1	324	0.31%
2023/03/15	2	57.65	0	0.00	57.70	2	348	0.57%
2023/03/14	0	0.00	2	57.80	57.30	-2	399	-0.50%
2023/03/13	0	0.00	1	57.80	57.70	-1	411	-0.24%
2023/03/10	1	58.60	0	0.00	58.00	1	416	0.24%
2023/03/09	2	59.10	2	59.25	59.10	0	424	0.00%
2023/03/07	2	59.30	0	0.00	59.20	2	428	0.47%
2023/03/03	0	0.00	2	61.85	61.00	-2	427	-0.47%
2023/03/02	0	0.00	1	58.50	58.20	-1	422	-0.24%
2023/03/01	0	0.00	7	58.39	58.60	-7	427	-1.64%
2023/02/24	1	57.90	0	0.00	57.80	1	432	0.23%
2023/02/23	6	58.58	0	0.00	58.50	6	436	1.38%
2023/02/17	1	58.10	0	0.00	58.10	1	496	0.20%
2023/02/16	0	0.00	2	58.65	58.80	-2	500	-0.40%
2023/02/15	1	58.00	0	0.00	58.00	1	510	0.20%
2023/02/14	3	59.70	0	0.00	59.70	3	510	0.59%
2023/02/13	0	0.00	6	61.05	60.70	-6	510	-1.17%
2023/02/10	6	59.30	0	0.00	58.70	6	513	1.17%
2023/02/09	0	0.00	8	60.83	59.90	-8	520	-1.54%
2023/02/08	1	60.90	1	61.60	60.90	0	533	0.00%
2023/02/07	3	61.10	2	61.15	61.10	1	564	0.18%
2023/02/06	2	60.90	0	0.00	60.90	2	573	0.35%
2023/01/16	0	0.00	1	58.00	57.30	-1	583	-0.17%
2022/12/27	1	63.20	1	62.80	62.50	0	586	0.00%
2022/12/26	1	63.80	0	0.00	63.20	1	585	0.17%
2022/12/22	1	64.10	1	63.30	62.80	0	581	0.00%
2022/12/20	2	64.95	0	0.00	67.30	2	556	0.36%
2022/12/19	0	0.00	1	63.50	63.50	-1	536	-0.19%
2022/12/13	1	64.20	3	64.80	62.60	-2	522	-0.38%
2022/12/12	4	62.05	0	0.00	61.60	4	512	0.78%
2022/12/08	0	0.00	1	65.20	65.00	-1	497	-0.20%
2022/12/07	2	63.80	2	62.40	62.70	0	478	0.00%
2022/12/06	7	65.63	6	67.57	65.80	1	455	0.22%
2022/12/05	1	64.50	3	64.50	64.50	-2	408	-0.49%
2022/11/21	0	0.00	2	51.10	50.80	-2	410	-0.49%
2022/11/18	2	51.20	4	51.93	50.80	-2	408	-0.49%
2022/11/17	1	52.40	3	55.70	53.90	-2	397	-0.50%
2022/11/15	2	48.15	2	47.30	47.10	0	372	0.00%
2022/11/11	2	48.85	3	49.50	48.70	-1	364	-0.27%
2022/11/09	3	47.10	0	0.00	46.85	3	353	0.85%
2022/11/08	2	47.45	0	0.00	46.60	2	350	0.57%
2022/11/07	1	49.00	0	0.00	47.30	1	346	0.29%
2022/11/03	5	52.18	6	52.25	52.60	-1	324	-0.31%
2022/11/02	1	47.15	2	49.00	49.00	-1	292	-0.34%
2022/10/19	0	0.00	5	43.13	43.05	-5	283	-1.77%
2022/10/17	1	44.00	0	0.00	45.00	1	282	0.35%
2022/10/06	0	0.00	1	49.80	49.80	-1	282	-0.35%
2022/10/04	0.6	51.00	1	50.50	51.20	-0.4	284	-0.13%
2022/09/30	1	49.75	0	0.00	50.00	1	285	0.35%
2022/09/29	3	49.50	0	0.00	49.35	3	283	1.06%
2022/09/27	4	52.15	0	0.00	52.60	4	282	1.41%
2022/09/21	3	56.80	0	0.00	56.70	3	294	1.02%
2022/09/15	2	60.60	0	0.00	60.60	2	305	0.65%
2022/09/14	0	0.00	1	60.50	61.40	-1	305	-0.33%
2022/09/06	3	62.10	0	0.00	61.90	3	324	0.93%
2022/09/05	0	0.00	0	66.50	64.50	0	322	0.00%
2022/09/01	0	0.00	1	67.00	67.50	-1	328	-0.30%
2022/08/31	1	71.10	2	70.80	71.00	-1	322	-0.31%
2022/08/29	0	0.00	4	63.85	63.90	-4	317	-1.26%
2022/08/26	0	0.00	4	67.33	67.20	-4	314	-1.27%
2022/08/25	1	64.10	0	0.00	64.10	1	309	0.32%
2022/08/24	4	64.20	0	0.00	64.50	4	310	1.29%
2022/08/22	0	0.00	3	66.90	66.50	-3	313	-0.96%
2022/08/17	0	0.00	3	61.00	60.60	-3	306	-0.98%
2022/08/04	2	57.01	1	58.80	58.30	1	340	0.30%
2022/08/03	1	57.40	2	57.00	56.10	-1	338	-0.30%
2022/08/02	2	57.70	0	0.00	57.20	2	348	0.57%
2022/07/28	1	61.90	1	62.70	61.90	0	375	0.00%
2022/07/27	1	61.80	0	0.00	61.80	1	380	0.26%
2022/07/26	1	63.50	0	0.00	62.30	1	380	0.26%
2022/07/22	2	64.10	2	65.10	64.80	0	387	0.00%
2022/07/21	2	63.40	0	0.00	63.30	2	397	0.50%
2022/07/12	1	60.10	0	0.00	60.30	1	687	0.15%
2022/07/08	0	0.00	1	62.60	63.30	-1	755	-0.13%
2022/07/05	1	62.40	0	0.00	64.10	1	811	0.12%
2022/07/04	3	62.17	0	0.00	61.10	3	809	0.37%
2022/06/30	2	70.35	0	0.00	69.60	2	800	0.25%
2022/06/22	2	73.55	0	0.00	72.90	2	795	0.25%
2022/06/21	3	73.80	0	0.00	74.20	3	795	0.38%
2022/06/17	3	75.00	1	75.20	74.70	2	793	0.25%
2022/06/14	0	0.00	2	80.00	79.30	-2	801	-0.25%
2022/06/13	1	80.60	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	3	80.17	81.30	-3	808	-0.37%
2022/06/09	2	79.10	2	79.75	79.00	0	813	0.00%
2022/06/08	2	79.20	0	0.00	79.10	2	816	0.24%
2022/06/07	2	80.15	4	79.90	80.50	-2	814	-0.25%
2022/06/06	2	77.95	0	0.00	77.20	2	807	0.25%
2022/06/01	2	78.90	0	0.00	78.70	2	814	0.25%
2022/05/31	0	0.00	2	80.00	79.50	-2	816	-0.24%
2022/05/30	1	77.50	1	78.90	77.50	0	816	0.00%
2022/05/27	2	79.20	0	0.00	79.20	2	809	0.25%
2022/05/25	1	79.10	0	0.00	79.10	1	811	0.12%
2022/05/23	0	0.00	2	81.00	80.50	-2	819	-0.24%
2022/05/19	2	82.30	0	0.00	82.00	2	822	0.24%
2022/05/18	0	0.00	1	82.50	82.10	-1	822	-0.12%
2022/05/17	1	82.20	0	0.00	82.20	1	825	0.12%
2022/05/11	0	0.00	2	82.20	82.30	-2	814	-0.25%
2022/05/06	2	83.00	2	83.10	83.20	0	797	0.00%
2022/04/28	2	90.00	0	0.00	90.00	2	815	0.25%
2022/04/21	1	111.00	1	114.50	113.00	0	745	0.00%
2022/04/20	3	111.67	0	0.00	110.00	3	724	0.41%
2022/04/19	0	0.00	5	114.90	113.00	-5	657	-0.76%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	5	91.52	1	89.20	95.50	4	559	0.72%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/12	1	82.70	0	0.00	79.90	1	539	0.19%
2022/04/08	1	77.50	0	0.00	77.50	1	502	0.20%
2022/04/06	0	0.00	1	77.90	80.60	-1	511	-0.20%
2022/03/29	2	78.45	0	0.00	78.20	2	561	0.36%
2022/03/23	0	0.00	1	79.70	79.20	-1	697	-0.14%
2022/03/22	1	78.40	0	0.00	78.40	1	709	0.14%
2022/03/18	0	0.00	5	83.10	83.10	-5	746	-0.67%
2022/03/17	0	0.00	3	76.23	76.30	-3	763	-0.39%
2022/03/16	1	77.00	1	74.10	74.10	0	764	0.00%
2022/03/15	4	75.05	0	0.00	75.00	4	768	0.52%
2022/03/14	2	79.75	0	0.00	78.30	2	772	0.26%
2022/03/10	1	84.00	0	0.00	84.00	1	777	0.13%
2022/03/09	0	0.00	2	83.90	83.60	-2	780	-0.26%
2022/03/08	3	83.40	0	0.00	83.20	3	786	0.38%
2022/03/07	1	86.40	0	0.00	86.10	1	791	0.13%
2022/03/04	1	91.70	0	0.00	90.90	1	797	0.13%
2022/03/03	5	90.88	3	93.43	93.90	2	818	0.24%
2022/03/01	1	89.80	0	0.00	90.00	1	843	0.12%
2022/02/24	0	0.00	1	88.10	88.10	-1	849	-0.12%
2022/02/23	1	92.80	1	92.00	92.00	0	850	0.00%
2022/02/22	3	92.00	0	0.00	92.00	3	860	0.35%
2022/02/21	1	94.50	2	95.75	95.10	-1	874	-0.11%
2022/02/17	2	95.95	1	97.20	95.00	1	896	0.11%
2022/02/16	0	0.00	1	97.60	97.20	-1	907	-0.11%
2022/02/15	1	97.20	0	0.00	97.00	1	936	0.11%
2022/02/11	1	98.80	2	99.65	99.90	-1	991	-0.10%
2022/02/09	1	100.50	3	99.33	99.40	-2	1,072	-0.19%
2022/01/26	1	102.50	1	101.50	101.50	0	1,074	0.00%
2022/01/25	1	105.50	1	103.50	103.50	0	1,077	0.00%
2022/01/21	1	106.00	1	103.50	102.50	0	1,078	0.00%
2022/01/18	1	102.50	2	100.00	100.50	-1	1,077	-0.09%
2022/01/14	4	102.50	0	0.00	101.00	4	1,094	0.37%
2022/01/13	3	98.33	2	97.65	97.40	1	1,123	0.09%
2022/01/12	2	101.00	2	100.50	100.50	0	1,130	0.00%
2022/01/07	6	107.83	0	0.00	104.50	6	1,156	0.52%
2022/01/06	1	107.50	5	109.00	112.00	-4	1,148	-0.35%
2022/01/05	2	103.50	0	0.00	105.00	2	1,126	0.18%
2022/01/04	3	101.00	1	100.50	100.50	2	1,118	0.18%
2022/01/03	0	0.00	16	102.00	99.80	-16	1,117	-1.43%
2021/12/30	1	104.50	7	103.36	104.00	-6	1,115	-0.54%
2021/12/28	2	103.50	1	104.50	104.50	1	1,126	0.09%
2021/12/27	1	105.50	1	103.00	103.00	0	1,142	0.00%
2021/12/23	2	110.00	1	112.50	112.50	1	1,120	0.09%
2021/12/22	1	113.50	2	112.50	110.00	-1	1,116	-0.09%
2021/12/21	4	121.63	5	126.00	118.50	-1	1,121	-0.09%
2021/12/14	1	102.50	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	2	101.50	101.50	-2	982	-0.20%
2021/12/10	0	0.00	1	93.80	92.50	-1	959	-0.10%
2021/12/08	2	95.00	0	0.00	94.60	2	958	0.21%
2021/12/07	0	0.00	1	92.50	92.50	-1	950	-0.11%
2021/12/06	0	0.00	2	91.00	91.70	-2	956	-0.21%
2021/11/30	2	89.10	0	0.00	89.80	2	949	0.21%
2021/11/29	1	91.50	1	93.00	90.50	0	950	0.00%
2021/11/26	1	93.70	1	93.10	95.50	0	955	0.00%
2021/11/22	0	0.00	2	90.40	90.10	-2	954	-0.21%
2021/11/19	2	87.60	0	0.00	87.60	2	951	0.21%
2021/11/18	0	0.00	2	91.20	90.70	-2	947	-0.21%
2021/11/17	2	87.30	0	0.00	86.10	2	940	0.21%
2021/11/15	1.3	91.54	5	91.06	92.40	-3.7	963	-0.39%
2021/11/12	2	83.80	2	88.70	87.00	0	1,010	0.00%
2021/11/11	11	91.55	0	0.00	89.50	11	1,017	1.08%
2021/11/10	6.1	99.35	1	99.40	99.30	5.1	1,000	0.51%
2021/11/09	5	101.54	0	0.00	98.10	5	1,008	0.50%
2021/11/08	3	109.83	0	0.00	109.00	3	973	0.31%
2021/11/04	1	122.50	0	0.00	121.50	1	953	0.10%
2021/11/01	4	120.75	0	0.00	121.00	4	982	0.41%
2021/10/28	1	128.50	0	0.00	127.50	1	969	0.10%
2021/10/25	0	0.00	1	127.00	125.50	-1	961	-0.10%
2021/10/22	0	0.00	2	129.50	128.50	-2	961	-0.21%
2021/10/21	1	149.00	1	145.00	136.00	0	953	0.00%
2021/10/20	1	142.50	1	144.00	142.00	0	920	0.00%
2021/10/19	4	138.86	1	142.50	137.00	3	920	0.33%
2021/10/18	0	0.00	4	136.25	144.00	-4	924	-0.43%
2021/10/15	1.2	134.50	22	132.66	134.50	-20.8	928	-2.24%
2021/10/14	1	127.50	2	131.50	134.50	-1	933	-0.11%
2021/10/12	0	0.00	1	124.00	122.50	-1	932	-0.11%
2021/10/08	1	127.00	1	125.50	124.50	0	942	0.00%
2021/10/07	1	124.50	0	0.00	123.50	1	970	0.10%
2021/10/05	0	0.00	3	122.50	132.00	-3	990	-0.30%
2021/10/04	3	127.83	0	0.00	127.00	3	982	0.31%
2021/10/01	1	141.00	0	0.00	141.00	1	964	0.10%
2021/09/28	0	0.00	2	169.00	155.00	-2	982	-0.20%
2021/09/27	0	0.00	3.3	157.50	157.50	-3.3	964	-0.34%
2021/09/13	1	150.50	0	0.00	147.00	1	1,120	0.09%
2021/09/10	0.1	152.00	0	0.00	152.00	0.1	1,133	0.01%
2021/09/06	0	143.00	0	0.00	140.00	0	1,208	0.00%
2021/09/01	1	158.00	1	156.50	156.00	0	1,311	0.00%
2021/08/31	0	150.50	0	0.00	149.00	0	1,311	0.00%
2021/08/30	0.1	148.00	1	150.50	148.00	-0.9	1,327	-0.07%
2021/08/27	1.1	150.91	0	0.00	150.00	1.1	1,327	0.08%
2021/08/24	0	0.00	2	147.00	146.00	-2	1,385	-0.14%
2021/08/23	1	144.00	0	0.00	144.00	1	1,396	0.07%
2021/08/19	1	153.50	1	152.50	147.00	0	1,435	0.00%
2021/08/18	2	168.75	1	173.00	157.50	1	1,430	0.07%
2021/08/17	1	153.50	1	152.00	161.50	0	1,394	0.00%
2021/08/16	0	0.00	4	153.00	147.00	-4	1,371	-0.29%
2021/08/13	1	147.50	1	147.00	146.00	0	1,369	0.00%
2021/08/12	0	0.00	1	144.00	146.00	-1	1,386	-0.07%
2021/08/10	0	0.00	8	137.06	139.00	-8	1,436	-0.56%
2021/08/03	2	125.00	0	0.00	125.00	2	1,480	0.14%
2021/08/02	0	122.00	0	0.00	123.50	0	1,481	0.00%
2021/07/30	2	125.50	0	0.00	123.50	2	1,486	0.13%
2021/07/29	0	0.00	2	127.50	127.00	-2	1,503	-0.13%
2021/07/28	2	125.50	0	0.00	123.00	2	1,512	0.13%
2021/07/27	0	0.00	4	128.00	126.50	-4	1,516	-0.26%
2021/07/26	1	135.00	2	131.50	130.00	-1	1,514	-0.07%
2021/07/23	2	130.00	1	138.50	138.50	1	1,509	0.07%
2021/07/22	1.1	127.64	2	128.00	127.50	-0.9	1,497	-0.06%
2021/07/21	5	134.40	2	136.75	132.00	3	1,484	0.20%
2021/07/20	2	144.00	0	0.00	144.00	2	1,459	0.14%
2021/07/19	1	141.00	0	0.00	141.50	1	1,450	0.07%
2021/07/16	6	144.50	7	144.00	143.50	-1	1,468	-0.07%
2021/07/15	3	146.83	1	147.50	147.50	2	1,493	0.13%
2021/07/14	3	146.00	1	141.50	141.50	2	1,484	0.13%
2021/07/13	2	158.74	2	151.00	151.00	0	1,456	0.00%
2021/07/12	1	166.50	1	161.00	161.00	0	1,435	0.00%
2021/07/09	3	172.00	3	168.00	168.00	0	1,426	0.00%
2021/07/08	2	171.50	1	170.50	170.50	1	1,427	0.07%
2021/07/07	7	175.29	6	170.00	170.00	1	1,432	0.07%
2021/07/06	1	171.50	5	170.10	170.50	-4	1,433	-0.28%
2021/07/05	1.1	172.06	2	172.00	171.50	-0.9	1,424	-0.06%
2021/07/02	1.1	180.87	1	177.00	176.50	0.1	1,416	0.01%
2021/07/01	2	174.50	1	171.00	171.00	1	1,412	0.07%
2021/06/30	5	180.90	38	178.93	178.50	-33	1,394	-2.37%
2021/06/29	3	187.83	1	187.00	183.50	2	1,380	0.14%
2021/06/28	1	187.38	0	0.00	187.00	1	1,373	0.08%
2021/06/25	3	197.00	0	0.00	199.00	3	1,358	0.22%
2021/06/24	0	0.00	4	200.88	200.00	-4	1,368	-0.29%
2021/06/23	0	0.00	2	199.75	196.00	-2	1,358	-0.15%
2021/06/22	2	198.50	1	196.00	203.50	1	1,335	0.07%
2021/06/21	0	0.00	1	190.00	186.00	-1	1,289	-0.08%
2021/06/18	1	194.50	0	0.00	189.00	1	1,281	0.08%
2021/06/17	1.1	192.38	2	189.50	193.50	-1	1,256	-0.08%
2021/06/16	1	182.50	2	180.75	176.50	-1	1,238	-0.08%
2021/06/15	5	183.60	5	190.30	182.50	0	1,236	0.00%
2021/06/11	4	202.50	0	0.00	192.50	4	1,223	0.33%
2021/06/10	1	197.50	3	199.50	201.00	-2	1,226	-0.16%
2021/06/09	1	188.00	3	190.00	188.50	-2	1,186	-0.17%
2021/06/08	2	177.00	1	183.00	186.00	1	1,162	0.09%
2021/06/04	24	170.60	4	169.50	169.50	20	1,156	1.73%
2021/06/03	3	168.50	0	0.00	169.50	3	1,153	0.26%
2021/06/02	1	178.00	4	183.50	174.50	-3	1,151	-0.26%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	2	163.00	0	0.00	162.00	2	1,090	0.18%
2021/05/27	0	0.00	7	170.14	172.00	-7	1,064	-0.66%
2021/05/26	1	158.00	2	153.50	158.00	-1	1,026	-0.10%
2021/05/25	3	144.17	0	0.00	144.00	3	1,010	0.30%
2021/05/24	4	157.88	1	159.00	156.50	3	994	0.30%
2021/05/20	3	160.17	1	169.00	159.00	2	1,000	0.20%
2021/05/19	2	154.25	25	159.14	168.50	-23	974	-2.36%
2021/05/18	2	134.75	2	151.00	153.50	0	929	0.00%
2021/05/17	1	137.00	5	139.70	141.50	-4	914	-0.44%
2021/05/14	3	133.17	1	141.50	129.00	2	900	0.22%
2021/05/13	1	141.00	2	145.75	139.00	-1	895	-0.11%
2021/05/12	2	138.00	1	138.50	138.50	1	874	0.11%
2021/05/11	1	129.00	1	126.00	126.00	0	852	0.00%
2021/05/10	2	130.00	1	132.00	132.00	1	850	0.12%
2021/05/06	2	142.50	1	133.50	133.50	1	845	0.12%
2021/05/05	2	149.50	1	145.50	145.50	1	838	0.12%
2021/05/04	2	154.50	0	0.00	150.50	2	837	0.24%
2021/04/29	1	155.50	1	154.00	154.00	0	872	0.00%
2021/04/28	1	158.50	1	155.50	155.50	0	897	0.00%
2021/04/27	1	156.50	1	159.00	159.00	0	908	0.00%
2021/04/23	1	154.00	3	155.17	155.00	-2	940	-0.21%
2021/04/22	1	164.00	2	160.00	155.00	-1	960	-0.10%
2021/04/21	1	162.00	3	168.33	168.50	-2	964	-0.21%
2021/04/19	6	155.58	0	0.00	153.00	6	958	0.63%
2021/04/14	1	157.00	1	154.00	154.00	0	969	0.00%
2021/04/13	1	161.50	1	158.50	158.50	0	975	0.00%
2021/04/09	1	163.50	2	161.75	162.00	-1	970	-0.10%
2021/04/08	0	0.00	1	163.00	161.50	-1	980	-0.10%
2021/03/31	3	174.83	2	176.50	175.00	1	991	0.10%
2021/03/30	2	170.75	1	172.00	173.00	1	994	0.10%
2021/03/29	2.5	176.80	0	0.00	172.50	2.5	1,005	0.25%
2021/03/25	1	162.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	1	160.50	3	160.67	160.50	-2	1,004	-0.20%
2021/03/23	1	164.00	1	159.00	159.00	0	1,005	0.00%
2021/03/22	3	159.00	0	0.00	156.50	3	1,011	0.30%
2021/03/18	1	171.00	1	170.50	170.00	0	1,026	0.00%
2021/03/16	1	180.50	2	179.25	179.00	-1	1,047	-0.10%
2021/03/12	0	0.00	1	158.50	155.00	-1	1,031	-0.10%
2021/03/11	2	150.00	0	0.00	147.50	2	1,041	0.19%
2021/03/10	14	157.93	12	153.13	150.00	2	1,058	0.19%
2021/03/08	2	162.50	1	161.50	161.50	1	1,071	0.09%
2021/03/05	6	169.83	5	169.00	166.00	1	1,067	0.09%
2021/03/04	12	175.46	10	175.75	172.50	2	1,057	0.19%
2021/02/23	18	196.44	17	183.29	184.00	1	1,136	0.09%
2021/02/22	1	202.50	2	200.00	202.00	-1	1,155	-0.09%
2021/02/19	3	184.83	10	184.65	188.50	-7	1,144	-0.61%
2021/02/18	0	0.00	1	179.00	178.00	-1	1,150	-0.09%
2021/02/17	18	184.89	17	176.71	175.50	1	1,157	0.09%
2021/02/05	18	181.14	17	185.21	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1	184.00	183.00	-1	1,155	-0.09%
2021/02/03	21	177.90	20	175.63	175.00	1	1,162	0.09%
2021/02/02	6	173.00	6	177.25	177.50	0	1,205	0.00%
2021/02/01	0.1	180.00	0.1	180.00	174.00	0	1,221	0.00%
2021/01/29	1.1	176.09	1	172.00	170.00	0.1	1,236	0.01%
2021/01/27	16	177.00	15	188.00	183.00	1	1,309	0.08%
2021/01/26	13	187.77	13	182.08	180.00	0	1,355	0.00%
2021/01/25	0	0.00	8	197.81	190.50	-8	1,394	-0.57%
2021/01/22	1	178.00	1.2	197.33	196.50	-0.2	1,422	-0.01%
2021/01/21	16	161.00	75	163.83	182.50	-59	1,427	-4.13%
2021/01/20	16	170.78	3	166.83	166.00	13	1,449	0.90%
2021/01/19	21.1	177.43	20	180.00	172.00	1.1	1,471	0.07%
2021/01/18	0	0.00	1	189.50	187.50	-1	1,481	-0.07%
2021/01/15	16.6	186.18	0	0.00	185.50	16.6	1,494	1.11%
2021/01/14	20	200.50	0	0.00	198.00	20	1,505	1.33%
2021/01/13	1	213.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	18	217.53	219.00	-18	1,511	-1.19%
2021/01/11	10	207.75	8	212.00	208.00	2	1,524	0.13%
2021/01/08	4	214.50	9	216.50	214.00	-5	1,524	-0.33%
2021/01/06	0	0.00	10	221.50	216.00	-10	1,544	-0.65%
2021/01/05	1	223.50	1	222.00	222.00	0	1,571	0.00%
2021/01/04	0	0.00	2	219.25	219.00	-2	1,593	-0.13%
2020/12/30	0	0.00	10	224.50	225.50	-10	1,612	-0.62%
2020/12/29	1	224.50	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	3	220.50	220.00	-3	1,645	-0.18%
2020/12/24	1	224.50	3	226.00	222.50	-2	1,690	-0.12%
2020/12/23	3	223.50	1	218.00	218.00	2	1,685	0.12%
2020/12/22	0	0.00	1	215.50	230.00	-1	1,685	-0.06%
2020/12/21	11	212.05	0	0.00	211.50	11	1,673	0.66%
2020/12/18	6	216.17	0	0.00	215.50	6	1,676	0.36%
2020/12/17	22	222.45	0	0.00	218.50	22	1,681	1.31%
2020/12/16	13	222.46	12	220.00	220.00	1	1,692	0.06%
2020/12/15	11	222.27	4	220.50	220.50	7	1,699	0.41%
2020/12/14	2	224.25	0	0.00	216.50	2	1,711	0.12%
2020/12/11	9	221.89	6	226.00	226.00	3	1,721	0.17%
2020/12/10	0	0.00	6	222.83	222.00	-6	1,706	-0.35%
2020/12/09	1	209.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	8	213.38	2	215.00	211.00	6	1,731	0.35%
2020/12/07	3	224.17	1	230.00	220.00	2	1,780	0.11%
2020/12/04	0	0.00	1.1	238.55	233.00	-1.1	1,826	-0.06%
2020/12/03	9	226.89	0	0.00	227.00	9	1,892	0.48%
2020/12/02	1	226.50	2	231.50	223.50	-1	1,881	-0.05%
2020/12/01	0	0.00	1	216.50	221.00	-1	1,861	-0.05%
2020/11/30	16	219.84	6	218.00	218.00	10	1,908	0.52%
2020/11/27	7	222.00	0	0.00	221.50	7	1,919	0.36%
2020/11/26	1	228.00	2	222.50	226.50	-1	1,944	-0.05%
2020/11/25	1	222.00	11	221.68	217.00	-10	2,006	-0.50%
2020/11/24	0.1	215.50	1	215.50	219.50	-0.9	2,005	-0.04%
2020/11/23	5	221.00	7	215.50	215.50	-2	2,030	-0.10%
2020/11/20	6	225.67	5	224.00	224.00	1	2,020	0.05%
2020/11/19	2	230.50	0	0.00	232.00	2	2,012	0.10%
2020/11/18	1	212.00	1	210.00	222.50	0	1,977	0.00%
2020/11/17	2	203.75	1	203.00	202.50	1	1,975	0.05%
2020/11/16	1	215.00	36	214.94	214.00	-35	1,978	-1.77%
2020/11/12	0	0.00	1	222.50	220.00	-1	1,987	-0.05%
2020/11/11	0	0.00	3	217.67	220.00	-3	1,988	-0.15%
2020/11/10	4	226.25	0	0.00	223.50	4	1,983	0.20%
2020/11/09	0	0.00	5	243.50	243.50	-5	1,968	-0.25%
2020/11/06	8	239.88	10	235.50	236.50	-2	1,978	-0.10%
2020/11/05	2	243.50	4	236.00	235.50	-2	1,996	-0.10%
2020/11/04	3	253.67	2.2	256.66	250.00	0.8	1,991	0.04%
2020/11/03	44	247.85	1	265.00	248.50	43	2,022	2.13%
2020/11/02	0	0.00	2	248.00	251.00	-2	2,007	-0.10%
2020/10/30	6	230.08	0	0.00	228.50	6	1,981	0.30%
2020/10/29	2	223.00	4	214.88	231.00	-2	1,961	-0.10%
2020/10/28	4	213.00	0	0.00	210.00	4	1,946	0.21%
2020/10/27	1	202.50	6.2	188.10	204.00	-5.2	1,902	-0.27%
2020/10/26	2	190.25	1	189.00	185.50	1	1,876	0.05%
2020/10/23	0.5	203.50	0	0.00	203.50	0.5	1,865	0.03%
2020/10/22	23	203.67	2	202.25	200.00	21	1,881	1.12%
2020/10/21	2	220.50	2	222.50	217.00	0	1,877	0.00%
2020/10/20	0	0.00	4	214.50	211.00	-4	1,871	-0.21%
2020/10/19	2	213.75	0	0.00	210.00	2	1,871	0.11%
2020/10/16	0	0.00	6	228.33	223.50	-6	1,866	-0.32%
2020/10/15	2	225.00	0	0.00	224.50	2	1,900	0.11%
2020/10/13	1	225.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	4	242.50	0	0.00	238.00	4	1,933	0.21%
2020/10/08	5	257.00	0	0.00	257.00	5	1,939	0.26%
2020/10/07	5	268.00	0	0.00	264.00	5	1,957	0.26%
2020/10/06	0	0.00	1	266.00	259.00	-1	1,956	-0.05%
2020/10/05	1	279.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	6.2	257.82	0	0.00	270.50	6.2	1,990	0.31%
2020/09/29	7	267.50	0	0.00	256.00	7	2,031	0.34%
2020/09/25	21	278.93	0	0.00	278.00	21	2,100	1.00%
2020/09/24	1	296.50	0	0.00	286.00	1	2,116	0.05%
2020/09/22	3	256.00	0	0.00	275.00	3	2,182	0.14%
2020/09/21	9	263.50	0	0.00	259.50	9	2,243	0.40%
2020/09/14	1	298.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	10	297.50	0	0.00	308.50	10	2,237	0.45%
2020/09/10	3	295.00	2	300.00	306.00	1	2,227	0.04%
2020/09/09	2	266.50	4	272.38	279.00	-2	2,177	-0.09%
2020/09/08	8	254.00	2	254.00	254.00	6	2,121	0.28%
2020/09/03	0	0.00	3	191.00	191.00	-3	2,095	-0.14%
2020/09/02	1	177.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	172.50	2	176.00	180.50	-1	2,058	-0.05%
2020/08/31	6	180.75	4	190.38	172.50	2	2,025	0.10%
2020/08/28	1	179.50	0	0.00	179.50	1	1,938	0.05%
2020/08/27	0	0.00	3	163.50	163.50	-3	1,938	-0.15%
2020/08/24	1	145.00	0	0.00	146.00	1	1,950	0.05%
2020/08/18	1	151.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	144.50	1	145.00	145.00	0	2,014	0.00%
2020/08/14	1	151.50	1	149.50	149.50	0	2,039	0.00%
2020/08/13	1	155.50	1	148.00	148.00	0	2,068	0.00%
2020/08/12	2	161.50	0	0.00	163.50	2	2,071	0.10%
2020/08/11	5	166.00	0	0.00	162.00	5	2,065	0.24%
2020/08/10	0	0.00	2	178.50	179.50	-2	2,046	-0.10%
2020/08/07	3	176.00	1	177.00	172.00	2	2,039	0.10%
2020/08/04	3	148.00	2	146.25	145.00	1	1,921	0.05%
2020/08/03	2	142.75	2	142.75	149.00	0	1,920	0.00%
2020/07/31	2	136.75	1	135.50	135.50	1	1,914	0.05%
2020/07/30	0	0.00	1	136.00	134.00	-1	1,945	-0.05%
2020/07/29	3	140.50	0	0.00	137.50	3	1,973	0.15%
2020/07/28	2	122.50	1	136.00	136.00	1	1,973	0.05%
2020/07/24	1	146.00	1	140.00	139.00	0	1,962	0.00%
2020/07/23	2	155.00	0	0.00	149.00	2	1,971	0.10%
2020/07/22	1	154.00	1	155.50	153.50	0	1,976	0.00%
2020/07/21	10	158.85	0	0.00	158.00	10	1,965	0.51%
2020/07/20	1	150.00	1	151.00	151.50	0	1,927	0.00%
2020/07/17	2	139.00	0	0.00	138.00	2	1,909	0.10%
2020/06/30	0	0.00	4	137.63	139.50	-4	1,473	-0.27%
2020/06/23	1	116.50	1	118.50	118.50	0	1,335	0.00%
2020/06/22	1	121.00	0	0.00	118.00	1	1,321	0.08%
2020/06/19	1	120.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	1	117.50	1	121.50	123.50	0	1,261	0.00%
2020/06/11	1	115.50	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	124.50	1	129.50	125.50	0	1,132	0.00%
2020/06/02	0	0.00	10	112.00	110.50	-10	1,006	-0.99%
2020/06/01	1	122.50	0	0.00	119.50	1	983	0.10%
2020/05/29	10	134.75	0	0.00	126.50	10	962	1.04%
2020/05/27	0	0.00	3	118.17	121.50	-3	899	-0.33%
2020/05/26	1	119.00	5	120.10	123.50	-4	871	-0.46%
2020/05/25	1	133.50	1	130.00	132.00	0	839	0.00%
2020/05/22	7	128.14	0	0.00	128.50	7	812	0.86%
2020/05/18	0	0.00	2	97.40	97.50	-2	652	-0.31%
2020/05/14	1	89.80	5	91.36	91.80	-4	599	-0.67%
2020/05/13	4	83.00	0	0.00	84.30	4	563	0.71%
2020/05/12	1	84.00	0	0.00	84.00	1	554	0.18%
2020/05/07	1	90.70	1	91.80	90.70	0	509	0.00%
2020/05/06	0	0.00	1	92.90	90.70	-1	485	-0.21%
2020/05/05	1	88.00	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	1	82.60	87.00	-1	403	-0.25%
2020/04/30	1	78.90	0	0.00	79.10	1	370	0.27%
2020/04/27	1	70.60	2	72.90	75.20	-1	276	-0.36%
2020/04/24	0	0.00	1	69.80	68.40	-1	247	-0.40%
2020/04/22	2	70.30	0	0.00	68.50	2	223	0.90%
2020/04/21	1	70.00	11	69.21	70.00	-10	194	-5.15%
2020/04/16	1	62.30	0	0.00	62.50	1	147	0.68%
2020/04/10	10	62.80	0	0.00	66.10	10	109	9.16%
2020/04/09	0	0.00	10	58.20	60.10	-10	80	-12.43%
2020/04/06	10	57.20	0	0.00	56.40	10	62	15.95%
2020/02/21	0	0.00	2	64.30	64.40	-2	46	-4.30%
2020/02/17	2	64.90	0	0.00	64.90	2	45	4.38%
2019/06/05	0	0.00	1	70.20	70.50	-1	29	-3.37%
2019/06/04	1	70.90	0	0.00	70.10	1	29	3.38%
2019/02/22	0	0.00	1	76.10	75.50	-1	62	-1.59%
2019/02/20	0	0.00	1	76.30	76.20	-1	63	-1.58%
2019/02/18	1	76.30	0	0.00	76.30	1	63	1.58%
2019/01/16	0	0.00	1	75.30	75.30	-1	67	-1.48%
2019/01/15	1	75.80	0	0.00	75.80	1	72	1.39%
2019/01/10	1	78.30	0	0.00	77.10	1	72	1.39%
2018/10/15	0	0.00	2	65.90	67.70	-2	90	-2.21%
2018/10/12	0	0.00	1	66.40	66.40	-1	89	-1.12%
2018/10/11	2	65.45	0	0.00	65.10	2	87	2.27%
2018/10/05	1	85.80	0	0.00	82.80	1	77	1.30%
2018/06/06	0	0.00	1	89.00	87.70	-1	559	-0.18%
2018/05/14	0	0.00	1	89.60	90.50	-1	542	-0.18%
2018/05/08	1	88.50	2	91.80	91.30	-1	534	-0.19%
2018/05/07	2	89.00	0	0.00	88.50	2	530	0.38%
2018/05/04	0	0.00	7	92.30	92.30	-7	523	-1.34%
2018/05/03	1	109.00	0	0.00	102.50	1	514	0.19%
2018/05/02	7	107.64	1	108.00	108.00	6	505	1.19%
2018/04/30	0	0.00	1	109.50	106.00	-1	499	-0.20%
2018/04/26	2	115.00	1	115.00	108.00	1	488	0.20%
2018/04/25	1	108.50	1	115.00	115.00	0	478	0.00%
2018/04/24	1	107.50	1	113.00	111.00	0	471	0.00%
2018/04/23	0	0.00	8	107.25	107.50	-8	465	-1.72%
2018/04/20	5	106.40	0	0.00	105.50	5	467	1.07%
2018/04/19	1	108.00	1	106.00	105.00	0	461	0.00%
2018/04/18	0	0.00	17	107.26	108.00	-17	457	-3.72%
2018/04/17	15	109.33	11	113.14	103.50	4	449	0.89%
2018/04/16	13	118.23	15	111.00	111.00	-2	439	-0.46%
2018/04/13	16	122.56	1	123.00	123.00	15	425	3.52%
2018/04/12	4	121.75	0	0.00	120.00	4	406	0.98%
2018/04/10	0	0.00	3	115.17	112.00	-3	320	-0.94%
2018/04/02	2	90.15	0	0.00	89.00	2	237	0.84%
2018/03/28	1	84.50	0	0.00	84.50	1	223	0.45%
2018/03/21	0	0.00	1	90.40	88.00	-1	209	-0.48%
2018/03/19	1	93.90	0	0.00	96.10	1	181	0.55%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/09	0	0.00	2	79.00	82.80	-2	112	-1.78%
2018/03/08	2	80.00	1	80.30	80.30	1	96	1.04%
2018/02/09	0	0.00	1	64.10	64.80	-1	65	-1.54%
2018/02/08	1	66.80	0	0.00	65.90	1	64	1.55%
2018/01/17	0	0.00	1	70.00	69.70	-1	63	-1.57%