加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    837
  • 漲跌
    ▼1
  • 漲幅
    -0.12%
  • 成交量
    225張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穎崴 (6515)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291835.4500.00838.0018480.12%
2024/04/262851.001840.00843.0018550.12%
2024/04/2400.000821.66820.000859-0.01%
2024/04/230776.000781.00775.0008620.00%
2024/04/220803.000795.00790.0008600.00%
2024/04/1900.000820.00820.0008560.00%
2024/04/181857.651818.00819.0008490.00%
2024/04/171844.001855.42844.0008420.00%
2024/04/160833.0000.00814.0008330.00%
2024/04/1500.001894.00885.00-1818-0.12%
2024/04/121929.992930.50931.00-1803-0.12%
2024/04/113842.3310.2882.50904.00-7.2770-0.94%
2024/04/101812.151821.00826.0007270.00%
2024/04/091791.004.3800.35816.00-3.3712-0.46%
2024/04/081769.000.3776.93774.000.76930.10%
2024/04/026761.500.4757.62766.005.66870.81%
2024/04/0100.000727.00722.000678-0.01%
2024/03/290720.0000.00719.0006900.01%
2024/03/271706.001714.00714.0006980.00%
2024/03/220.1736.0000.00735.000.17040.01%
2024/03/210.1743.001745.00749.00-0.9700-0.13%
2024/03/201733.0000.00726.0017020.14%
2024/03/1900.000743.00742.0007240.00%
2024/03/181723.001729.06740.0007240.00%
2024/03/141690.001702.97696.0007680.00%
2024/03/1300.002.1710.44705.00-2.1792-0.26%
2024/03/1200.000701.67700.0007790.00%
2024/03/111.4699.9400.00699.001.47760.18%
2024/03/080.2732.5000.00731.000.27690.03%
2024/03/071.1800.911766.00767.000.17660.01%
2024/03/061.2770.930771.00770.001.27550.16%
2024/03/051785.001783.00784.0007690.00%
2024/03/042801.500794.00782.0027940.25%
2024/03/011795.002.4798.17795.00-1.4783-0.18%
2024/02/290769.005766.00767.00-5768-0.65%
2024/02/270.1768.000786.50765.000.17840.01%
2024/02/265772.0110771.50775.00-5791-0.63%
2024/02/231777.0000.00770.0018100.12%
2024/02/220.1770.0000.00764.000.18190.01%
2024/02/2110774.201776.00771.0098191.10%
2024/02/201.2762.9200.00767.001.28440.14%
2024/02/162823.001841.00815.0018300.12%
2024/02/1500.000.1831.93843.00-0.1829-0.01%
2024/02/051768.000771.00768.0018120.12%
2024/02/011786.001773.00773.0008160.00%
2024/01/3100.000792.00793.0008110.00%
2024/01/3000.000813.40816.0008090.00%
2024/01/292769.502776.00785.0007950.00%
2024/01/261795.002.2785.45775.00-1.2794-0.15%
2024/01/251.1767.1800.00761.001.17830.14%
2024/01/2200.000.1792.00780.00-0.1788-0.01%
2024/01/1900.000761.80765.0007830.00%
2024/01/1800.001760.00745.00-1778-0.13%
2024/01/171774.000777.00765.0017870.13%
2024/01/161754.991746.00747.0007860.00%
2024/01/120.2767.5000.00757.000.27760.03%
2024/01/101793.931.2794.30797.00-0.2769-0.03%
2024/01/091.2792.9200.00762.001.27640.16%
2024/01/0500.000794.00789.0007620.00%
2024/01/0400.000790.00785.000762-0.01%
2024/01/0300.000799.00800.0007650.00%
2023/12/2900.000.1838.21839.00-0.1779-0.01%
2023/12/270825.000819.00815.0007810.00%
2023/12/2600.001802.19823.00-1778-0.13%
2023/12/251.1791.290793.00786.001.17750.14%
2023/12/210.1820.440820.00819.000.17710.01%
2023/12/200821.400833.88837.0007800.00%
2023/12/191819.961818.99815.0007860.00%
2023/12/181829.001812.02810.0008040.00%
2023/12/152.2840.361815.10814.001.18390.14%
2023/12/142.1868.232.1867.68842.0008380.00%
2023/12/131.1852.681839.00839.000.18280.01%
2023/12/122857.562854.00845.0008490.00%
2023/12/112829.504845.50837.00-2864-0.23%
2023/12/083.1776.433796.65798.000.18430.01%
2023/12/061752.001758.00754.0008190.00%
2023/12/050738.501729.00742.00-1821-0.12%
2023/12/0100.002782.50781.00-2847-0.24%
2023/11/301775.003773.00775.00-2861-0.23%
2023/11/291734.005759.60756.00-4847-0.47%
2023/11/242725.001730.00714.0018210.12%
2023/11/221754.001762.00766.0007940.00%
2023/11/212746.0017744.24747.00-15781-1.92%
2023/11/171727.002739.00733.00-1786-0.12%
2023/11/142687.002689.50686.0007700.00%
2023/11/131673.001674.00675.0007840.00%
2023/11/1000.001652.00652.00-1785-0.13%
2023/11/091685.0000.00659.0017890.13%
2023/11/0600.001674.00674.00-1801-0.12%
2023/11/031688.0000.00660.0018120.12%
2023/11/021659.001665.00669.0008320.00%
2023/11/011638.001634.00634.0008480.00%
2023/10/3100.001635.00635.00-1870-0.11%
2023/10/2700.001644.00643.00-1890-0.11%
2023/10/262663.5000.00666.0029080.22%
2023/10/252689.501682.00673.0019120.11%
2023/10/2400.001643.00658.00-1903-0.11%
2023/10/193624.0000.00621.0039640.31%
2023/10/171618.0000.00618.0019840.10%
2023/10/1300.001659.00647.00-11,005-0.10%
2023/10/056706.832696.00699.0041,1270.35%
2023/10/0300.001687.00684.00-11,128-0.09%
2023/10/021682.0000.00680.0011,1410.09%
2023/09/252667.0000.00666.0021,2930.15%
2023/09/211663.0000.00669.0011,3080.08%
2023/09/144669.505683.40682.00-11,249-0.08%
2023/09/0400.001610.00611.00-11,305-0.08%
2023/09/011593.0000.00589.0011,3380.07%
2023/08/1800.000595.00595.0001,5290.00%
2023/08/1000.001617.00599.00-11,556-0.06%
2023/08/0811670.8211646.91647.0001,5640.00%
2023/08/0711678.7310674.00674.0011,5530.06%
2023/08/0413708.2911676.00689.0021,5430.13%
2023/08/021710.001713.00720.0001,5380.00%
2023/08/0113779.0010755.00756.0031,5370.20%
2023/07/319794.442801.50782.0071,5520.45%
2023/07/283802.675816.80816.00-21,527-0.13%
2023/07/271801.000.1799.00800.000.91,5190.06%
2023/07/264.1813.691801.00801.003.11,5130.20%
2023/07/251846.0013854.31840.00-121,503-0.80%
2023/07/213794.331811.00817.0021,4860.13%
2023/07/206816.511813.00813.0051,4830.34%
2023/07/191843.002830.00829.00-11,475-0.07%
2023/07/181821.0000.00821.0011,4670.07%
2023/07/178835.6200.00825.0081,4560.55%
2023/07/142907.501900.00903.0011,4220.07%
2023/07/1300.0012.2868.50854.00-12.21,386-0.88%
2023/07/124803.001797.04797.0031,3580.22%
2023/07/111823.0000.00821.0011,3560.07%
2023/07/100842.0000.00842.0001,3730.00%
2023/07/073.1838.383837.31824.0001,3850.00%
2023/07/066869.842884.00865.0041,3950.29%
2023/07/054896.505907.00912.00-11,387-0.07%
2023/07/042885.003892.33908.00-11,381-0.07%
2023/07/0300.0027812.67848.00-271,331-2.03%
2023/06/302780.501780.00778.0011,2940.08%
2023/06/281754.0000.00743.0011,2780.08%
2023/06/211770.0000.00770.0011,3420.07%
2023/06/203779.001775.13775.0021,3580.15%
2023/06/1610791.502788.60785.0081,4080.57%
2023/06/1518807.4412834.42804.0061,4210.42%
2023/06/1415803.671803.12803.00141,3961.00%
2023/06/131837.001835.06835.0001,3770.00%
2023/06/122.2852.591827.00830.001.21,3610.09%
2023/06/091821.002.2836.57835.00-1.21,340-0.09%
2023/06/081803.270808.00802.0011,3400.08%
2023/06/071830.001846.00846.0001,3320.00%
2023/06/050794.0000.00816.0001,3070.00%
2023/06/0100.002811.50807.00-21,330-0.15%
2023/05/311813.001828.00796.0001,3380.00%
2023/05/301794.422804.63809.00-11,338-0.07%
2023/05/292.2858.372855.00830.000.21,3620.01%
2023/05/264818.7500.00838.0041,3710.29%
2023/05/2500.008733.63762.00-81,364-0.59%
2023/05/2412684.6710693.00693.0021,3460.15%
2023/05/231685.0000.00691.0011,3650.07%
2023/05/225697.0000.00687.0051,3630.37%
2023/05/1800.001717.00698.00-11,372-0.07%
2023/05/1700.001690.00692.00-11,373-0.07%
2023/05/152669.5000.00661.0021,3760.15%
2023/05/1200.008669.63688.00-81,381-0.58%
2023/05/112645.502648.00643.0001,3870.00%
2023/05/101626.0000.00631.0011,4080.07%
2023/05/091647.0000.00637.0011,4140.07%
2023/05/059693.675659.00659.0041,3900.29%
2023/05/0400.004712.00710.00-41,365-0.29%
2023/05/021732.0000.00723.0011,3710.07%
2023/04/286725.002716.00713.0041,3830.29%
2023/04/271691.001674.00712.0001,3710.00%
2023/04/2600.001665.00681.00-11,357-0.07%
2023/04/251690.0000.00673.0011,3480.07%
2023/04/191730.0000.00728.0011,3580.07%
2023/04/130708.001702.00710.00-11,338-0.07%
2023/04/121795.001781.00754.0001,3120.00%
2023/04/111764.002764.50768.00-11,284-0.08%
2023/04/061727.0000.00723.0011,2120.08%
2023/03/281741.9300.00743.0011,1950.08%
2023/03/270743.9000.00751.0001,1800.00%
2023/03/242761.501771.00746.0011,1680.09%
2023/03/211675.001684.00684.0001,0740.00%
2023/03/202648.003648.00651.00-11,040-0.10%
2023/03/171612.006602.33616.00-51,022-0.49%
2023/03/161573.0000.00572.0011,0150.10%
2023/03/141575.0000.00575.0011,0270.10%
2023/03/132591.5000.00589.0021,0360.19%
2023/03/101605.001617.00606.0001,0410.00%
2023/03/0800.000.1612.00608.00-0.11,051-0.01%
2023/03/072.1612.051623.00603.001.11,0580.10%
2023/03/061647.001648.00639.0001,0420.00%
2023/03/0300.000.2622.00612.00-0.21,060-0.02%
2023/02/241.2600.1700.00598.001.29840.12%
2023/02/2200.000.1529.24517.00-0.1912-0.01%
2023/02/1600.001546.00548.00-1873-0.11%
2023/02/151538.0000.00527.0018640.12%
2023/02/0900.000.1540.00539.00-0.1825-0.01%
2023/02/0700.001475.50478.50-1764-0.13%
2023/02/0600.000.1445.00443.00-0.1745-0.01%
2023/02/0300.000.3458.00459.00-0.3741-0.03%
2023/02/021460.5000.00460.5017350.14%
2023/02/0100.001457.00452.00-1733-0.14%
2023/01/310.1458.5000.00454.500.17300.01%
2023/01/130.1429.5000.00422.000.17270.01%
2023/01/121.1436.1000.00436.001.17240.16%
2023/01/110419.5000.00427.5007080.00%
2023/01/100426.0000.00423.0007060.00%
2022/12/230406.504397.75404.00-4689-0.58%
2022/12/2200.007412.43410.00-7683-1.02%
2022/12/2100.002415.50412.00-2685-0.29%
2022/12/160.1435.0000.00431.000.16750.01%
2022/12/1510.1449.6500.00443.0010.16691.50%
2022/12/143448.001456.50449.5026630.30%
2022/12/081487.500.1485.00486.500.96460.14%
2022/12/0700.000.1483.59470.50-0.1631-0.01%
2022/12/0600.000.1482.00485.00-0.1621-0.01%
2022/12/051481.001.1477.91481.00-0.1625-0.02%
2022/12/020.1472.0000.00475.000.16170.01%
2022/12/0100.003453.67449.50-3611-0.49%
2022/11/303445.500.1444.50440.502.95990.48%
2022/11/250.2420.6700.00426.000.25820.03%
2022/11/2200.002359.00371.00-2539-0.37%
2022/11/180.1358.7800.00350.000.15590.02%
2022/11/1700.000.1345.00349.00-0.1574-0.02%
2022/11/152355.0000.00355.5025880.34%
2022/11/081320.501322.50321.0005710.00%
2022/11/070.1326.0000.00323.500.15570.02%
2022/10/0600.000399.00401.0005590.00%
2022/09/2800.001370.00361.00-1598-0.17%
2022/09/230395.0000.00390.0006020.00%
2022/09/191391.0000.00390.5016110.16%
2022/09/1200.000402.50401.0006040.00%
2022/09/080395.5000.00395.0006050.00%
2022/09/021412.001408.84409.0006210.00%
2022/09/010395.0000.00385.5006290.00%
2022/08/300385.5000.00393.5006340.00%
2022/08/2400.000416.50409.5006060.00%
2022/08/220402.0000.00387.0005870.00%
2022/05/2700.001358.00357.00-1590-0.17%
2022/05/251356.0000.00356.0016220.16%
2022/04/2100.001385.00382.50-1636-0.16%
2022/04/141378.0000.00373.5016320.16%
2022/04/121380.001382.50382.5006350.00%
2022/03/311446.001453.00445.0006700.00%
2022/03/290.1450.0000.00456.000.16690.01%
2022/03/2100.001451.00451.50-1616-0.16%
2022/03/181441.0000.00443.5016080.16%
2022/03/1100.002398.00393.50-2539-0.37%
2022/03/0800.000.1368.00362.50-0.1530-0.02%
2022/03/032393.2500.00391.5025120.39%
2022/02/222396.002385.50384.0004750.00%
2021/12/3000.000432.50433.500591-0.01%
2021/12/290420.5000.00423.5005780.01%
2021/12/2200.0010380.40389.00-10515-1.94%
2021/12/1710378.0000.00372.50105111.95%
2021/12/1000.001386.00386.00-1478-0.21%
2021/11/291380.0000.00376.0013860.26%
2021/11/2500.001410.00407.00-1368-0.27%
2021/11/1600.001390.00382.50-1298-0.34%
2021/11/1100.002353.25366.50-2245-0.81%
2021/11/082330.002341.00346.5002080.00%
2021/11/0300.001314.50314.50-1194-0.52%
2021/11/021297.0000.00299.0011880.53%
2021/10/250.1320.0000.00331.000.11390.07%
2021/08/161242.0000.00242.001871.14%
2021/06/0100.006265.00264.00-6133-4.51%
2021/05/216242.6700.00249.0061414.25%
2021/05/122247.5000.00252.0021641.22%
2021/05/111281.503278.50272.00-2163-1.22%
2021/05/071306.0000.00305.0011710.58%
2021/05/031352.0000.00351.5011980.50%
2021/04/231365.5000.00370.5012490.40%
2021/04/0700.002392.25400.00-2286-0.70%
2021/04/061383.0000.00383.5012860.35%
2021/03/311382.5000.00383.0012900.34%
2021/02/2500.001413.00406.00-1309-0.32%
2021/02/191422.501413.00428.0003050.00%
2021/02/181405.0000.00405.0013000.33%
2021/01/2500.001477.00477.50-1254-0.39%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－18天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音