達爾膚 (6523)-台中銀-豐原券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	177.50	0	0.00	177.50	0	200	0.00%
2024/06/06	0	180.00	0	0.00	177.50	0	202	0.00%
2024/06/05	0	187.50	0	0.00	187.00	0	196	0.00%
2024/06/04	1	191.00	1	189.00	188.00	0	204	0.00%
2024/05/31	1	188.00	1	190.00	190.00	0	203	0.00%
2024/05/23	0	183.50	0	0.00	181.50	0	205	0.00%
2024/05/20	0	186.50	0	0.00	185.50	0	203	0.00%
2024/05/17	0	190.00	0	0.00	186.50	0	202	0.00%
2024/05/09	1	178.00	1	179.50	179.00	0	188	0.00%
2024/04/29	0	0.00	1	175.00	174.00	-1	179	-0.56%
2024/04/19	6	169.75	0	0.00	169.00	6	178	3.36%
2024/04/15	3	183.33	0	0.00	179.00	3	171	1.75%
2024/03/28	0	0.00	1	170.50	171.50	-1	147	-0.68%
2024/03/22	1	165.00	1	164.50	166.00	0	137	0.01%
2024/03/20	2	164.50	1	162.50	169.00	1	133	0.75%
2024/03/19	0	0.00	1	161.50	161.00	-1	119	-0.84%
2024/03/13	1	161.00	1	160.00	160.00	0	120	0.00%
2024/02/29	1	152.00	1	153.00	153.00	0	144	0.00%
2024/02/23	1	151.50	1	151.50	150.50	0	166	0.00%
2024/02/21	0	150.50	0	0.00	149.50	0	175	0.00%
2024/02/19	0	151.50	0	0.00	153.00	0	182	0.01%
2024/01/26	0	146.50	0	0.00	146.50	0	258	0.01%
2024/01/18	0	147.00	0	0.00	146.00	0	267	0.01%
2024/01/17	1	146.50	0	0.00	146.50	1	268	0.37%
2023/12/28	1	151.50	1	150.50	150.50	0	328	0.00%
2023/12/18	1	148.50	0	0.00	148.00	1	356	0.28%
2023/11/28	0	0.00	2	162.50	160.00	-2	406	-0.49%
2023/11/22	1	156.50	1	156.00	155.50	0	375	0.00%
2023/11/10	1	147.00	0	0.00	146.50	1	329	0.30%
2023/11/03	1	132.50	1	132.50	131.50	0	290	0.00%
2023/10/18	2	129.00	0	0.00	128.00	2	335	0.60%
2023/10/16	1	129.50	1	130.00	129.50	0	368	0.00%
2023/10/12	2	131.00	0	0.00	130.50	2	394	0.51%
2023/09/15	1	142.00	1	145.00	143.50	0	380	0.00%
2023/09/13	2	148.00	2	147.25	145.50	0	375	0.00%
2023/09/08	0	0.00	2	141.00	137.50	-2	347	-0.57%
2023/09/06	0	0.00	1	134.50	135.00	-1	341	-0.29%
2023/08/14	1	128.50	0	0.00	127.50	1	399	0.25%
2023/08/09	0	0.00	1	136.00	137.00	-1	397	-0.25%
2023/08/02	2	131.50	0	0.00	131.50	2	466	0.43%
2023/07/26	1	138.50	1	136.00	135.50	0	600	0.00%
2023/07/24	0	0.00	2	140.00	138.00	-2	612	-0.33%
2023/07/21	1	137.50	0	0.00	136.50	1	624	0.16%
2023/07/14	0	0.00	1	129.00	130.50	-1	774	-0.13%
2023/07/11	0	0.00	1	128.50	133.00	-1	833	-0.12%
2023/07/10	0	0.00	1	121.00	121.00	-1	857	-0.12%
2023/07/07	1	123.50	0	0.00	122.50	1	869	0.11%
2023/07/06	1	127.50	0	0.00	124.50	1	868	0.12%
2023/07/04	1	126.00	0	0.00	126.50	1	871	0.11%
2023/06/29	1	126.00	0	0.00	126.50	1	869	0.11%
2023/06/21	1	125.50	0	0.00	128.00	1	868	0.12%
2023/06/15	0	132.50	1	131.00	131.00	-1	861	-0.11%
2023/05/24	1	127.00	0	0.00	127.50	1	877	0.11%
2023/05/22	0	0.00	1	128.00	128.50	-1	884	-0.11%
2023/05/18	1	125.00	0	0.00	124.50	1	890	0.11%
2023/05/08	0	0.00	3	144.00	146.00	-3	817	-0.37%
2023/04/25	1	148.00	1	142.50	142.00	0	635	0.00%
2023/04/19	0	0.00	1	148.50	144.50	-1	495	-0.20%
2023/04/17	1.2	140.93	0	0.00	143.00	1.2	398	0.29%
2023/04/14	0	0.00	1	132.00	137.50	-1	346	-0.29%
2023/04/13	1	123.50	1	129.50	125.00	0	326	0.00%
2023/03/23	0	0.00	2	107.00	107.00	-2	395	-0.51%
2023/03/13	1	104.50	0	0.00	105.00	1	672	0.15%
2023/03/06	0	0.00	2	114.00	114.00	-2	650	-0.31%
2023/02/23	2	114.25	1	117.00	114.00	1	625	0.16%
2023/02/20	2	112.00	0	0.00	112.00	2	595	0.34%
2023/02/15	2	108.00	0	0.00	111.00	2	572	0.35%
2023/01/30	0	0.00	2	105.50	106.50	-2	540	-0.37%
2023/01/13	2	104.50	0	0.00	103.00	2	535	0.37%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/06	0	0.00	1	103.50	103.00	-1	518	-0.19%
2023/01/05	0	0.00	1	103.50	104.00	-1	518	-0.19%
2023/01/04	1	105.00	0	0.00	102.00	1	515	0.19%
2022/12/29	1	104.00	0	0.00	104.00	1	509	0.20%
2022/12/28	1	105.00	0	0.00	106.50	1	503	0.20%
2022/12/27	0	0.00	1	108.50	109.00	-1	456	-0.22%
2022/12/23	1	103.00	0	0.00	103.00	1	416	0.24%
2022/12/21	1	106.50	1	105.50	105.00	0	398	0.00%
2022/12/20	0	0.00	1	101.50	101.00	-1	390	-0.26%
2022/12/19	1	109.00	0	0.00	106.00	1	383	0.26%
2022/12/13	0	0.00	0.2	104.50	103.50	-0.2	362	-0.05%
2022/12/12	0	0.00	1.1	113.86	112.00	-1.1	342	-0.32%
2022/12/09	5	116.00	4	114.00	116.00	1	323	0.31%
2022/12/08	3	114.83	4	113.75	109.00	-1	287	-0.35%
2022/12/07	1.3	112.92	0	0.00	112.50	1.3	208	0.62%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/10/05	1	91.20	0	0.00	92.50	1	156	0.64%
2022/09/12	0	0.00	1	96.80	97.10	-1	145	-0.69%
2022/09/07	0	0.00	1	99.20	98.60	-1	139	-0.72%
2022/09/06	20	98.33	19	98.34	97.20	1	135	0.74%
2022/09/02	1	103.00	0	0.00	100.00	1	127	0.78%
2022/08/29	1	96.80	1	95.10	95.00	0	102	0.00%
2022/05/12	0	0.00	1	80.70	79.30	-1	167	-0.60%
2022/05/03	0	0.00	2	81.00	81.50	-2	194	-1.03%
2022/04/21	0	0.00	2	90.40	89.50	-2	218	-0.92%
2022/04/13	1	87.30	0	0.00	87.40	1	249	0.40%
2022/04/12	1	87.50	0	0.00	87.40	1	251	0.40%
2021/12/29	0	0.00	2	108.50	107.50	-2	771	-0.26%
2021/12/14	5	106.60	0	0.00	103.50	5	679	0.74%
2021/12/13	1	121.00	1	120.50	113.50	0	635	0.00%
2021/11/17	8	130.00	8	130.81	127.00	0	351	0.00%
2021/11/16	0	0.00	1	122.00	122.50	-1	306	-0.33%
2021/11/08	0	0.00	1	85.50	85.50	-1	232	-0.43%
2021/11/04	1	83.50	0	0.00	83.90	1	228	0.44%
2021/11/03	0	0.00	1	88.10	87.80	-1	227	-0.44%
2021/10/29	0	0.00	1	93.00	94.00	-1	210	-0.48%
2021/10/26	0	0.00	1	88.60	87.70	-1	191	-0.52%
2021/10/18	0	0.00	1	87.20	86.70	-1	193	-0.52%
2021/09/30	0	0.00	2	84.70	84.20	-2	159	-1.25%
2021/09/10	0	0.00	2	72.25	74.20	-2	125	-1.60%
2021/09/09	0	0.00	1	72.00	71.90	-1	122	-0.82%
2021/08/25	0	0.00	1	71.10	70.70	-1	150	-0.66%
2021/08/24	2	70.20	0	0.00	70.30	2	152	1.31%
2021/08/20	0	0.00	7	69.96	69.90	-7	154	-4.53%
2021/08/19	0	0.00	2	70.70	70.40	-2	155	-1.28%
2021/08/18	0	0.00	2	70.30	71.10	-2	158	-1.26%
2021/08/12	2	73.60	0	0.00	73.10	2	151	1.32%
2021/08/09	0	0.00	1	76.00	77.00	-1	152	-0.66%
2021/08/06	0	0.00	1	73.80	73.80	-1	149	-0.67%
2021/08/04	1	74.20	0	0.00	74.50	1	163	0.61%
2021/07/23	0	0.00	1	73.30	76.50	-1	203	-0.49%
2021/07/20	1	73.00	1	72.80	72.50	0	199	0.00%
2021/07/19	1	72.60	0	0.00	73.20	1	199	0.50%
2021/06/28	0	0.00	1	73.70	73.80	-1	293	-0.34%
2021/06/21	1	72.70	0	0.00	73.20	1	333	0.30%
2021/04/28	0	0.00	11	75.89	76.60	-11	651	-1.69%
2021/04/23	1	75.90	0	0.00	76.70	1	652	0.15%
2021/04/20	0	0.00	1	78.90	79.30	-1	652	-0.15%
2021/04/14	1	74.60	0	0.00	75.50	1	660	0.15%
2021/04/12	0	0.00	2	77.15	77.70	-2	655	-0.31%
2021/04/09	2	76.75	0	0.00	76.70	2	651	0.31%
2021/04/07	0	0.00	2	79.55	79.90	-2	633	-0.32%
2021/04/06	1	78.90	0	0.00	78.90	1	626	0.16%
2021/03/29	1	88.00	1	89.00	87.90	0	571	0.00%
2021/03/26	5	87.38	1	87.60	87.90	4	562	0.71%
2021/03/25	10	86.88	2	86.95	86.50	8	556	1.44%
2021/03/22	6	85.88	0	0.00	85.20	6	535	1.12%
2021/03/16	1	86.00	0	0.00	85.50	1	505	0.20%
2021/03/15	1	87.80	0	0.00	87.50	1	492	0.20%
2021/03/12	2	86.20	2	86.50	85.30	0	477	0.00%
2021/03/10	2	85.80	0	0.00	86.80	2	416	0.48%
2021/03/09	9	85.34	11	85.01	88.00	-2	366	-0.55%
2021/03/08	0	0.00	2	80.15	80.90	-2	256	-0.78%
2021/03/04	0	0.00	1	74.80	74.40	-1	186	-0.53%
2021/03/03	0	0.00	1	74.70	74.50	-1	185	-0.54%
2021/02/19	1	70.20	0	0.00	70.80	1	202	0.49%
2021/02/18	0	0.00	2	72.80	72.00	-2	201	-0.99%
2021/02/04	0	0.00	1	65.50	64.70	-1	199	-0.50%
2021/02/01	1	62.20	2	61.70	61.80	-1	208	-0.48%
2021/01/26	1	63.90	1	63.30	63.10	0	212	0.00%
2021/01/20	1	64.70	0	0.00	62.60	1	213	0.47%
2020/12/18	0	0.00	2	71.20	71.10	-2	187	-1.07%
2020/12/10	1	70.10	0	0.00	69.20	1	180	0.55%
2020/12/03	0	0.00	1	70.10	69.50	-1	187	-0.53%
2020/12/02	0	0.00	1	68.60	69.00	-1	186	-0.54%
2020/11/26	1	71.80	0	0.00	71.20	1	184	0.54%
2020/11/23	1	71.20	0	0.00	72.00	1	180	0.55%
2020/11/20	1	72.30	5	72.06	72.90	-4	174	-2.29%
2020/11/11	0	0.00	3	63.00	64.00	-3	128	-2.33%
2020/11/09	0	0.00	1	62.60	62.60	-1	119	-0.84%
2020/11/05	0	0.00	2	61.90	61.20	-2	118	-1.68%
2020/11/04	1	61.50	0	0.00	61.90	1	119	0.84%
2020/10/15	2	60.40	0	0.00	60.00	2	131	1.52%
2020/10/14	3	59.53	1	60.50	60.90	2	131	1.52%
2020/09/01	2	59.50	0	0.00	59.20	2	460	0.43%
2020/08/31	1	59.90	1	59.50	59.60	0	463	0.00%
2020/08/19	1	62.50	0	0.00	62.00	1	487	0.21%
2020/08/11	0	0.00	2	61.15	60.80	-2	506	-0.40%
2020/08/04	1	64.70	0	0.00	64.10	1	522	0.19%
2020/07/30	0	0.00	1	63.40	63.20	-1	577	-0.17%
2020/07/29	1	62.70	1	61.70	62.90	0	581	0.00%
2020/07/28	1	60.90	2	61.70	60.10	-1	582	-0.17%
2020/07/17	3	67.43	0	0.00	66.40	3	599	0.50%
2020/07/15	0	0.00	2	69.50	69.80	-2	608	-0.33%
2020/07/14	2	73.55	0	0.00	73.10	2	610	0.33%
2020/07/10	1	75.30	0	0.00	75.00	1	618	0.16%
2020/07/09	3	77.53	1	79.40	78.50	2	639	0.31%
2020/07/01	2	74.20	0	0.00	73.70	2	653	0.31%
2020/06/30	1	73.60	1	75.00	73.80	0	655	0.00%
2020/06/29	1	71.10	0	0.00	71.40	1	660	0.15%
2020/06/22	2	78.00	0	0.00	78.50	2	665	0.30%
2020/06/19	0	0.00	8	74.00	74.00	-8	595	-1.34%
2020/06/18	1	66.80	0	0.00	67.30	1	570	0.18%
2020/06/01	0	0.00	1	64.00	63.80	-1	676	-0.15%
2020/05/27	0	0.00	2	65.00	63.80	-2	720	-0.28%
2020/05/26	2	64.70	0	0.00	64.50	2	736	0.27%
2020/05/25	0	0.00	3	64.17	64.50	-3	744	-0.40%
2020/05/22	2	63.80	0	0.00	63.30	2	764	0.26%
2020/05/21	0	0.00	2	63.50	64.10	-2	773	-0.26%
2020/05/20	2	62.85	0	0.00	62.90	2	791	0.25%
2020/05/11	2	63.50	0	0.00	63.20	2	910	0.22%
2020/05/07	0	0.00	1	66.70	67.60	-1	906	-0.11%
2020/05/06	1	68.00	4	65.55	65.40	-3	889	-0.34%
2020/04/30	4	63.65	2	64.05	63.60	2	865	0.23%
2020/04/29	2	62.70	1	62.90	62.80	1	864	0.12%
2020/04/28	1	61.90	0	0.00	62.40	1	862	0.12%
2020/04/21	0	0.00	1	60.00	58.80	-1	872	-0.11%
2020/04/20	1	62.40	0	0.00	62.60	1	863	0.12%
2020/04/14	2	62.00	2	63.30	62.10	0	843	0.00%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/10	0	0.00	1	54.60	54.00	-1	794	-0.13%
2020/04/06	1	51.00	0	0.00	51.20	1	909	0.11%
2020/03/18	1	49.70	0	0.00	47.00	1	821	0.12%
2020/03/12	0	0.00	1	63.90	58.10	-1	786	-0.13%
2020/03/11	2	66.60	2	68.30	64.50	0	767	0.00%
2020/03/09	1	70.20	1	71.90	67.80	0	744	0.00%
2020/03/06	4	74.23	0	0.00	73.00	4	735	0.54%
2020/03/05	6	78.70	0	0.00	77.60	6	725	0.83%
2020/03/02	1	90.60	0	0.00	93.00	1	737	0.14%
2020/02/26	1	90.70	0	0.00	90.40	1	724	0.14%
2020/02/25	1	92.00	0	0.00	92.50	1	730	0.14%
2020/02/20	0	0.00	3	97.50	96.20	-3	672	-0.45%
2020/02/19	0	0.00	2	97.80	97.90	-2	649	-0.31%
2020/02/18	0	0.00	4	86.18	90.90	-4	582	-0.69%
2020/02/17	2	82.55	0	0.00	82.70	2	556	0.36%
2020/02/13	1	85.40	0	0.00	84.50	1	549	0.18%
2020/02/12	1	82.30	2	83.90	85.30	-1	546	-0.18%
2020/02/11	1	81.30	0	0.00	81.20	1	536	0.19%
2020/02/04	3	87.63	0	0.00	87.20	3	513	0.58%
2020/01/30	1	88.10	0	0.00	88.20	1	500	0.20%
2020/01/20	2	95.25	2	97.50	95.30	0	494	0.00%
2020/01/17	2	96.35	1	99.10	95.00	1	490	0.20%
2020/01/13	0	0.00	1	95.80	95.10	-1	465	-0.21%
2020/01/08	1	92.00	0	0.00	91.40	1	454	0.22%
2020/01/06	1	96.10	0	0.00	95.00	1	442	0.23%
2020/01/03	1	98.50	0	0.00	97.50	1	435	0.23%
2019/12/31	1	105.00	0	0.00	101.50	1	393	0.25%
2019/12/30	1	96.40	1	95.10	96.40	0	336	0.00%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/20	1	66.90	1	67.30	66.00	0	229	0.00%
2019/12/19	1	66.60	0	0.00	66.30	1	227	0.44%
2019/12/16	0	0.00	1	66.00	66.70	-1	222	-0.45%
2019/12/13	1	66.00	0	0.00	66.00	1	221	0.45%
2019/12/12	0	0.00	1	68.50	68.00	-1	217	-0.46%
2019/12/05	0	0.00	10	71.69	72.50	-10	201	-4.96%
2019/11/29	3	78.10	0	0.00	80.50	3	173	1.73%
2019/11/28	4	79.88	0	0.00	76.50	4	156	2.56%
2019/11/27	1	74.50	2	75.35	77.30	-1	116	-0.86%
2019/11/25	0	0.00	1	71.40	70.30	-1	96	-1.03%
2019/11/22	5	69.72	0	0.00	73.70	5	78	6.38%
2019/11/21	1	65.30	2	65.35	67.00	-1	58	-1.72%
2019/11/19	2	64.85	0	0.00	64.80	2	57	3.49%
2019/11/13	0	0.00	1	62.80	65.50	-1	55	-1.81%
2019/11/11	1	63.40	0	0.00	63.40	1	53	1.86%
2019/11/05	0	0.00	1	63.90	64.00	-1	49	-2.01%
2019/11/04	1	64.40	0	0.00	64.60	1	50	1.98%
2019/10/28	0	0.00	1	63.50	63.30	-1	53	-1.88%
2019/10/09	0	0.00	1	62.70	61.60	-1	72	-1.38%
2019/10/08	1	63.10	0	0.00	63.10	1	73	1.36%
2019/10/04	1	62.20	0	0.00	62.60	1	75	1.33%
2019/09/27	0	0.00	1	61.70	62.40	-1	80	-1.24%
2019/09/25	1	63.40	0	0.00	63.10	1	83	1.20%
2019/09/12	0	0.00	1	65.10	65.20	-1	84	-1.19%
2019/09/10	1	63.80	0	0.00	63.80	1	83	1.20%
2019/08/30	0	0.00	1	63.10	63.10	-1	87	-1.15%
2019/08/29	1	61.90	0	0.00	61.90	1	89	1.12%
2019/07/25	0	0.00	1	66.00	65.10	-1	136	-0.73%
2019/07/24	1	66.50	2	67.00	66.50	-1	133	-0.75%
2019/07/23	1	66.20	0	0.00	66.10	1	131	0.76%
2019/07/22	1	67.10	0	0.00	67.10	1	129	0.77%
2019/07/18	0	0.00	1	70.30	68.30	-1	123	-0.81%
2019/07/17	0	0.00	1	73.00	72.00	-1	117	-0.85%
2019/06/28	0	0.00	1	72.50	72.70	-1	103	-0.96%
2019/06/27	1	72.90	0	0.00	72.70	1	103	0.97%
2019/06/20	0	0.00	1	73.50	73.70	-1	101	-0.98%
2019/06/19	1	73.00	0	0.00	73.80	1	100	0.99%
2019/05/24	0	0.00	1	76.00	75.00	-1	91	-1.10%
2019/05/23	1	77.90	0	0.00	78.20	1	89	1.11%
2019/04/19	0	0.00	1	66.80	67.00	-1	47	-2.08%
2019/04/11	1	72.50	0	0.00	71.10	1	46	2.14%
2019/03/27	0	0.00	1	67.00	67.00	-1	41	-2.39%
2019/03/25	1	68.00	0	0.00	67.20	1	43	2.32%
2019/01/17	0	0.00	1	65.10	64.50	-1	30	-3.28%
2018/12/27	0	0.00	1	66.50	66.80	-1	39	-2.51%
2018/11/12	0	0.00	1	61.10	60.10	-1	35	-2.85%
2018/11/08	1	61.20	0	0.00	61.00	1	36	2.75%
2018/10/17	1	65.70	1	66.70	65.00	0	84	0.00%
2018/10/15	1	62.00	0	0.00	62.00	1	82	1.21%
2018/08/07	2	107.00	0	0.00	106.50	2	234	0.85%
2018/08/06	1	98.30	1	93.60	101.50	0	243	0.00%
2018/08/01	1	97.50	0	0.00	97.60	1	250	0.40%
2018/07/18	1	101.50	2	98.55	98.00	-1	339	-0.29%
2018/07/13	2	105.00	1	105.00	105.00	1	350	0.29%
2018/07/12	0	0.00	4	102.00	102.00	-4	343	-1.16%
2018/07/09	0	0.00	1	89.80	90.20	-1	343	-0.29%
2018/07/03	0	0.00	1	90.70	90.70	-1	370	-0.27%
2018/07/02	2	94.90	0	0.00	93.30	2	384	0.52%
2018/06/25	1	99.50	1	100.00	98.20	0	436	0.00%
2018/06/22	5	103.50	5	105.10	99.50	0	437	0.00%
2018/06/04	1	106.50	0	0.00	105.50	1	417	0.24%
2018/05/29	0	0.00	1	102.50	102.50	-1	409	-0.24%
2018/05/28	0	0.00	2	97.30	97.30	-2	403	-0.50%
2018/05/25	5	101.54	0	0.00	98.50	5	404	1.24%
2018/05/24	0	0.00	1	103.50	104.00	-1	399	-0.25%
2018/05/23	2	105.75	0	0.00	105.50	2	395	0.51%
2018/05/09	1	142.00	1	136.50	136.50	0	295	0.00%
2018/05/07	1	151.00	0	0.00	139.50	1	286	0.35%
2018/04/12	0	0.00	1	155.00	149.50	-1	185	-0.54%
2018/04/10	1	164.00	0	0.00	160.50	1	170	0.59%
2018/04/03	6	155.25	6	158.00	162.00	0	164	0.00%
2018/03/21	0	0.00	1	102.00	102.00	-1	90	-1.10%
2018/03/15	1	103.00	0	0.00	102.50	1	94	1.06%
2018/03/08	0	0.00	1	107.00	108.00	-1	94	-1.06%
2018/03/07	1	104.00	0	0.00	105.00	1	90	1.11%