順藥 (6535)-台中銀-豐原券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
179張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	225.00	222.00	0	1,015	0.00%
2024/06/20	2	225.94	8.2	227.45	235.50	-6.1	1,017	-0.60%
2024/06/19	4.2	234.82	1	232.50	232.00	3.2	1,003	0.31%
2024/06/18	0	0.00	22	228.50	228.50	-22	989	-2.22%
2024/06/17	3.1	208.00	2	208.00	208.00	1.1	975	0.11%
2024/06/13	0.1	186.00	0	0.00	186.00	0.1	929	0.01%
2024/06/12	0.1	186.50	1	185.50	186.50	-0.9	928	-0.10%
2024/06/07	1	176.00	1	179.00	180.50	0	924	0.00%
2024/06/06	1	185.00	1	184.00	181.50	0	918	0.00%
2024/06/05	21	189.93	0	0.00	189.50	21	914	2.30%
2024/05/30	1	191.00	0	0.00	187.50	1	960	0.10%
2024/05/29	0.1	193.00	0	0.00	194.00	0.1	993	0.01%
2024/05/21	0	0.00	1	184.00	184.00	-1	1,180	-0.08%
2024/05/17	0	0.00	1	190.00	185.00	-1	1,301	-0.08%
2024/05/16	1	180.00	0	0.00	183.50	1	1,306	0.08%
2024/05/15	2	184.00	0	0.00	183.50	2	1,304	0.15%
2024/05/14	1	199.00	0	0.00	198.50	1	1,286	0.08%
2024/05/13	5	186.70	0	0.00	190.00	5	1,278	0.39%
2024/04/18	0	0.00	0	191.00	189.50	0	1,585	0.00%
2024/04/16	0	0.00	0	188.00	186.50	0	1,598	0.00%
2024/04/11	0	0.00	0	198.50	196.00	0	1,578	0.00%
2024/04/10	0.1	204.50	0	0.00	204.50	0.1	1,567	0.01%
2024/04/09	6	215.83	1	220.00	199.50	5	1,551	0.32%
2024/04/08	0	0.00	1	213.50	215.50	-1	1,484	-0.07%
2024/04/03	1	197.00	0	196.50	196.00	1	1,451	0.07%
2024/04/02	0	0.00	1	192.00	190.50	-1	1,430	-0.07%
2024/03/29	1	180.00	0	0.00	178.00	1	1,384	0.07%
2024/03/27	4	183.50	1	182.00	180.00	3	1,376	0.22%
2024/03/26	1	180.51	0	0.00	180.00	1	1,365	0.07%
2024/03/22	0.2	181.00	0	0.00	181.00	0.2	1,339	0.01%
2024/03/21	0.2	189.51	2	184.00	189.00	-1.8	1,324	-0.14%
2024/03/20	2	165.50	0	0.00	185.00	2	1,296	0.15%
2024/03/14	0	0.00	1	163.00	162.00	-1	1,258	-0.08%
2024/03/07	0	0.00	2	172.00	175.00	-2	1,267	-0.16%
2024/03/05	0.2	188.00	1	190.00	188.00	-0.9	1,267	-0.07%
2024/03/04	0	0.00	3	181.50	188.00	-3	1,242	-0.24%
2024/03/01	3.2	178.98	5	182.30	178.50	-1.9	1,212	-0.15%
2024/02/29	1	172.00	3	173.67	176.00	-2	1,184	-0.17%
2024/02/27	4	157.38	0	0.00	160.00	4	1,135	0.35%
2024/02/26	1	143.50	1	133.01	146.50	0	1,075	0.00%
2024/02/23	0	0.00	0	135.00	133.50	0	1,055	0.00%
2024/02/22	1	134.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	3	131.17	5	133.00	133.00	-2	1,032	-0.19%
2024/02/20	1	136.50	0	0.00	145.00	1	971	0.10%
2024/02/16	1	154.00	0	0.00	153.50	1	892	0.11%
2024/02/05	0	0.00	0	159.33	161.00	0	868	0.00%
2024/02/01	0	0.00	0	149.00	145.00	0	851	0.00%
2024/01/31	0	0.00	0	143.50	145.50	0	837	0.00%
2024/01/30	0	0.00	2	131.00	132.50	-2	820	-0.24%
2024/01/25	0	133.17	0	0.00	136.00	0	772	0.00%
2024/01/19	0	0.00	1	107.50	107.00	-1	664	-0.15%
2024/01/18	0	0.00	5	98.50	100.00	-5	621	-0.80%
2024/01/17	0.1	95.60	18.2	94.76	96.10	-18.1	577	-3.13%
2024/01/16	0.2	93.00	8	89.90	93.20	-7.9	517	-1.52%
2024/01/15	16	83.71	0	0.00	84.80	16	460	3.48%
2024/01/12	0	0.00	3.1	80.33	82.40	-3.1	421	-0.74%
2024/01/11	0	0.00	4	74.45	75.00	-4	376	-1.06%
2024/01/10	0	0.00	2	69.85	70.10	-2	350	-0.57%
2023/12/26	0	0.00	1	68.00	68.00	-1	314	-0.32%
2023/12/06	0	0.00	1	66.50	66.70	-1	277	-0.36%
2023/12/05	0	0.00	1	66.30	66.50	-1	254	-0.39%
2023/12/01	0	0.00	1	66.00	65.70	-1	246	-0.41%
2023/11/30	0	0.00	1	66.70	66.20	-1	241	-0.41%
2023/11/29	0	0.00	10	65.50	65.50	-10	227	-4.40%
2023/11/27	0	64.10	0	0.00	64.10	0	207	0.01%
2023/11/16	0	0.00	4	60.23	59.90	-4	187	-2.13%
2023/11/15	2	59.55	0	0.00	59.70	2	189	1.05%
2023/11/13	2	59.75	0	0.00	59.40	2	205	0.97%
2023/11/06	0	0.00	2	59.70	59.90	-2	275	-0.73%
2023/11/02	2	59.50	0	0.00	59.50	2	322	0.62%
2023/10/31	0	0.00	1	59.20	59.20	-1	345	-0.29%
2023/10/30	1	60.40	0	0.00	59.90	1	364	0.27%
2023/10/27	4	60.15	0	0.00	60.10	4	378	1.06%
2023/10/26	0	0.00	1	59.40	59.30	-1	407	-0.25%
2023/08/23	1	58.70	0	0.00	58.80	1	1,602	0.06%
2023/08/18	0	0.00	2	58.80	58.50	-2	1,809	-0.11%
2023/08/11	1	62.00	0	0.00	62.20	1	2,011	0.05%
2023/08/10	1	63.80	0	0.00	63.00	1	2,052	0.05%
2023/08/09	1	64.90	1	63.80	64.90	0	2,034	0.00%
2023/08/08	0	0.00	2	64.00	63.90	-2	2,011	-0.10%
2023/08/07	0	0.00	1	62.60	63.30	-1	1,995	-0.05%
2023/08/02	2	61.50	2	61.20	60.70	0	1,983	0.00%
2023/07/31	5	62.76	6	61.85	62.20	-1	1,966	-0.05%
2023/07/28	10	67.30	8	68.29	62.20	2	1,960	0.10%
2023/07/12	0	0.00	1	57.20	57.20	-1	1,598	-0.06%
2023/07/11	1	58.70	0	0.00	58.20	1	1,591	0.06%
2023/07/07	2	62.60	0	0.00	62.00	2	1,544	0.13%
2023/07/06	0	0.00	2	62.40	63.70	-2	1,512	-0.13%
2023/07/05	1	60.40	0	0.00	61.70	1	1,479	0.07%
2023/07/04	1	60.70	0	0.00	60.80	1	1,446	0.07%
2023/06/29	0	0.00	2	61.85	61.40	-2	1,401	-0.14%
2023/06/28	0	0.00	2	61.20	62.00	-2	1,385	-0.14%
2023/06/27	4	57.73	0	0.00	59.90	4	1,353	0.30%
2023/06/21	1	54.60	0	0.00	55.00	1	1,326	0.08%
2023/06/20	6	54.72	2	54.60	54.70	4	1,319	0.30%
2023/06/16	1	56.20	9	55.10	55.10	-8	1,303	-0.61%
2023/06/15	0	0.00	3	57.93	57.50	-3	1,277	-0.23%
2023/06/14	4	58.38	2	57.30	57.10	2	1,261	0.16%
2023/06/09	1	61.00	0	0.00	62.20	1	1,205	0.08%
2023/06/08	0	0.00	1	63.90	62.10	-1	1,200	-0.08%
2023/06/07	0.2	63.60	0	0.00	63.60	0.2	1,174	0.02%
2023/06/06	1.2	64.13	1	65.00	65.40	0.2	1,168	0.01%
2023/06/01	0.2	63.00	3	63.73	63.00	-2.9	1,106	-0.26%
2023/05/31	3	63.50	2	64.95	65.10	1	1,082	0.09%
2023/05/30	1.2	60.57	1	62.10	61.00	0.2	1,038	0.01%
2023/05/29	3	65.17	1	64.20	64.00	2	981	0.20%
2023/05/26	5	62.88	3	62.83	64.00	2	930	0.21%
2023/05/25	2	62.60	4	63.80	62.20	-2	896	-0.22%
2023/05/24	11	64.18	5	64.74	65.80	6	851	0.70%
2023/05/23	13	62.71	2	63.00	63.00	11	753	1.46%
2023/05/22	2.2	57.03	2	53.90	57.30	0.2	673	0.03%
2023/05/19	3	51.30	7	51.93	52.10	-4	621	-0.64%
2023/05/18	7	49.90	2	48.50	49.00	5	579	0.86%
2023/05/17	10	47.98	0	0.00	48.10	10	556	1.80%
2023/05/16	2	47.95	1	47.00	49.10	1	537	0.19%
2023/05/15	1	46.00	1	45.30	46.00	0	490	0.00%
2023/05/12	0	0.00	1	43.90	44.20	-1	483	-0.21%
2023/05/11	0	0.00	1	44.10	43.50	-1	489	-0.20%
2023/05/10	1.2	44.37	1	43.95	45.45	0.2	486	0.04%
2023/05/08	0	0.00	1	44.70	44.70	-1	489	-0.20%
2023/05/05	0	0.00	4	45.34	44.65	-4	489	-0.82%
2023/05/04	0	0.00	3	44.22	45.80	-3	484	-0.62%
2023/05/02	5	45.45	1	46.65	46.50	4	457	0.87%
2023/04/28	0	0.00	1	41.10	42.45	-1	404	-0.25%
2023/04/27	1	40.80	0	0.00	40.80	1	405	0.25%
2023/04/18	0	0.00	2	41.30	41.80	-2	408	-0.49%
2023/04/17	0	0.00	2	42.05	41.60	-2	411	-0.49%
2023/04/14	2	41.68	4	41.78	41.90	-2	415	-0.48%
2023/04/13	2	41.50	1	40.95	41.50	1	419	0.24%
2023/04/12	5	40.90	3	40.93	40.70	2	431	0.46%
2023/04/11	3	40.72	0	0.00	40.65	3	442	0.68%
2023/04/10	0	0.00	1.1	40.93	40.90	-1.1	462	-0.24%
2023/03/23	0	0.00	3	41.70	41.65	-3	657	-0.46%
2023/03/08	5	43.30	0	0.00	43.30	5	602	0.83%
2023/02/21	0.4	44.00	1	43.90	44.00	-0.6	608	-0.10%
2023/02/20	1	43.15	4	43.15	43.15	-3	584	-0.51%
2023/02/17	0	0.00	3	42.20	43.10	-3	569	-0.53%
2023/02/16	2	41.90	0	0.00	41.95	2	554	0.36%
2023/02/15	0	0.00	2	42.60	42.10	-2	551	-0.36%
2023/02/14	2	42.15	1	41.95	42.15	1	546	0.18%
2023/02/13	0	0.00	2	41.83	42.00	-2	541	-0.37%
2023/02/10	2	41.50	0	0.00	41.50	2	536	0.37%
2023/02/09	0	0.00	4	41.51	41.90	-4	531	-0.75%
2023/02/08	4.1	41.11	0	0.00	41.15	4.1	523	0.79%
2023/02/07	0	0.00	1	41.75	41.00	-1	518	-0.19%
2023/02/06	0.1	41.40	0	0.00	41.40	0.1	508	0.01%
2023/02/03	0	0.00	2	41.55	41.35	-2	504	-0.40%
2023/02/02	2	42.40	0	0.00	42.40	2	496	0.40%
2023/02/01	1	43.50	0	0.00	42.80	1	489	0.20%
2023/01/31	0	0.00	4	42.74	42.75	-4	475	-0.84%
2023/01/30	3	41.50	4	41.80	41.50	-1	460	-0.22%
2023/01/17	2	40.20	0	0.00	40.20	2	447	0.45%
2023/01/16	0.2	39.60	0	0.00	39.60	0.2	439	0.05%
2023/01/13	3	39.42	0	0.00	39.30	3	436	0.69%
2023/01/04	2	38.55	0	0.00	38.55	2	421	0.47%
2022/12/28	2	41.75	0.1	41.20	40.90	1.9	387	0.50%
2022/12/27	2.2	43.84	0	0.00	43.25	2.2	366	0.60%
2022/12/26	0	0.00	4	44.51	45.10	-4	306	-1.30%
2022/12/23	1	40.00	6.3	41.00	41.00	-5.3	228	-2.34%
2022/12/22	0	0.00	1	39.25	39.85	-1	205	-0.49%
2022/12/13	0	0.00	4	39.00	38.80	-4	175	-2.28%
2022/12/12	0	0.00	1	38.40	38.55	-1	175	-0.57%
2022/12/07	0	0.00	2	38.15	38.10	-2	214	-0.93%
2022/11/24	0	0.00	2	38.70	39.00	-2	261	-0.77%
2022/11/23	0	0.00	4	36.74	37.20	-4	238	-1.68%
2022/10/24	2	35.45	0	0.00	35.45	2	324	0.62%
2022/10/11	0	0.00	2	36.25	36.10	-2	331	-0.60%
2022/09/27	0	0.00	1	36.80	37.65	-1	354	-0.28%
2022/09/26	0	0.00	2	37.00	36.80	-2	359	-0.56%
2022/09/16	2	38.35	0	0.00	38.25	2	365	0.55%
2022/09/15	1	39.15	0	0.00	38.80	1	364	0.27%
2022/09/14	1	40.00	2	40.00	39.70	-1	360	-0.28%
2022/09/13	0	0.00	2	39.70	39.60	-2	333	-0.60%
2022/09/05	4	39.24	0	0.00	38.70	4	325	1.23%
2022/09/02	4	38.33	0	0.00	38.15	4	315	1.27%
2022/09/01	0	0.00	1	37.85	37.95	-1	314	-0.32%
2022/08/29	0	0.00	5	37.21	37.45	-5	294	-1.70%
2022/08/26	5	37.56	2	37.65	37.25	3	293	1.02%
2022/08/25	2	37.45	0	0.00	37.50	2	289	0.69%
2022/08/22	4	38.90	0	0.00	39.20	4	265	1.51%
2022/07/21	0	0.00	2	35.05	35.25	-2	314	-0.64%
2022/06/17	0	0.00	12	34.75	35.30	-12	680	-1.76%
2022/05/13	3	33.82	3	33.67	33.60	0	808	0.00%
2022/05/11	1	34.80	1	34.55	35.05	0	819	0.00%
2022/05/09	1	35.00	1	34.40	34.15	0	874	0.00%
2022/05/06	0	0.00	2	34.80	35.00	-2	889	-0.22%
2022/05/04	0	0.00	1	35.70	35.10	-1	896	-0.11%
2022/05/03	0	0.00	1	35.85	36.00	-1	921	-0.11%
2022/04/27	2	36.45	2	36.25	35.85	0	914	0.00%
2022/04/26	1	36.15	0	0.00	35.85	1	896	0.11%
2022/04/25	1	39.80	2	40.43	37.60	-1	870	-0.11%
2022/04/22	12	40.70	9	40.91	39.45	3	790	0.38%
2022/04/21	4	37.73	1	38.60	38.65	3	607	0.49%
2022/04/18	3	35.87	1	35.30	35.40	2	585	0.34%
2022/03/07	0	0.00	4	35.65	35.65	-4	882	-0.45%
2022/03/03	0	0.00	5	37.70	37.70	-5	874	-0.57%
2022/03/02	0	0.00	2	37.10	37.40	-2	882	-0.23%
2022/02/23	10	39.70	5	40.53	40.55	5	919	0.54%
2022/02/22	1	39.15	1	39.55	39.40	0	1,013	0.00%
2022/02/21	1	39.80	3	40.00	40.00	-2	1,040	-0.19%
2022/02/16	2	38.85	0	0.00	38.90	2	1,048	0.19%
2022/02/11	2	39.40	2	39.90	39.40	0	1,031	0.00%
2022/02/10	9	40.32	0	0.00	40.00	9	1,020	0.88%
2022/02/09	0	0.00	6	41.66	41.80	-6	990	-0.61%
2022/02/08	0	0.00	1	40.05	39.80	-1	946	-0.11%
2022/02/07	1	38.60	0	0.00	39.00	1	922	0.11%
2022/01/25	17	39.65	0	0.00	38.45	17	905	1.88%
2022/01/12	0	0.00	4	39.60	38.85	-4	811	-0.49%
2022/01/04	0	0.00	1	39.05	38.90	-1	753	-0.13%
2021/12/30	1	40.25	7	40.54	40.25	-6	735	-0.82%
2021/12/28	0	0.00	1	39.20	38.80	-1	700	-0.14%
2021/12/20	0.1	38.30	2	39.75	38.95	-1.9	627	-0.31%
2021/12/17	2	38.83	1	38.80	38.75	1	622	0.16%
2021/12/10	0	0.00	1	39.85	40.30	-1	518	-0.19%
2021/12/08	1	37.80	0	0.00	38.25	1	486	0.21%
2021/12/06	1	38.90	0	0.00	38.95	1	467	0.21%
2021/11/30	0	0.00	3	36.75	36.50	-3	401	-0.75%
2021/11/29	5	36.74	3	37.07	36.35	2	397	0.50%
2021/11/26	0	0.00	3	38.00	38.00	-3	389	-0.77%
2021/11/24	3	40.25	2	38.85	40.25	1	357	0.28%
2021/11/22	2	39.30	0	0.00	38.60	2	314	0.64%
2021/11/19	12	42.58	7	41.80	41.05	5	288	1.73%
2021/11/18	3	39.40	16	39.40	39.40	-13	178	-7.29%
2021/11/17	2	34.95	0	0.00	35.85	2	139	1.43%
2021/10/18	2	31.60	0	0.00	31.90	2	172	1.16%
2021/10/14	0	0.00	1	30.95	31.45	-1	180	-0.55%
2021/10/13	1	30.90	1	31.75	30.70	0	182	0.00%
2021/10/07	1	31.95	0	0.00	32.00	1	190	0.53%
2021/09/10	1	32.90	0	0.00	32.90	1	293	0.34%
2021/08/26	0	0.00	1	33.00	33.30	-1	367	-0.27%
2021/08/18	1	32.60	2	32.98	33.35	-1	452	-0.22%
2021/08/17	1	33.55	1	33.90	33.05	0	513	0.00%
2021/08/10	1	34.85	1	35.10	34.75	0	934	0.00%
2021/08/09	1	34.85	1	35.40	34.80	0	934	0.00%
2021/08/06	1	34.85	1	35.30	34.80	0	933	0.00%
2021/08/05	3	34.47	0	0.00	34.55	3	931	0.32%
2021/08/04	1	36.65	1	37.60	35.70	0	926	0.00%
2021/07/30	1	35.00	1	35.80	34.75	0	903	0.00%
2021/07/29	0	0.00	1	34.65	34.75	-1	902	-0.11%
2021/07/28	1	34.35	1	34.75	34.35	0	902	0.00%
2021/07/26	6	35.07	0	0.00	35.00	6	901	0.67%
2021/07/23	5	35.50	1	35.75	35.40	4	901	0.44%
2021/07/21	1	35.10	0	0.00	35.05	1	897	0.11%
2021/07/20	1	36.15	1	36.70	35.80	0	893	0.00%
2021/07/15	2	35.50	2	35.60	35.60	0	889	0.00%
2021/07/14	2	35.45	0	0.00	35.50	2	887	0.23%
2021/07/13	11	36.56	0	0.00	35.90	11	886	1.24%
2021/07/12	0	0.00	1	36.65	36.50	-1	884	-0.11%
2021/07/09	1	36.25	1	36.70	35.75	0	878	0.00%
2021/07/07	2	36.10	0	0.00	36.05	2	948	0.21%
2021/07/06	0	0.00	1	36.60	36.40	-1	972	-0.10%
2021/07/02	4	36.23	0	0.00	36.25	4	982	0.41%
2021/07/01	8	37.25	1	37.60	36.60	7	982	0.71%
2021/06/30	0	0.00	1	37.40	38.05	-1	973	-0.10%
2021/06/29	1	35.65	1	35.85	35.80	0	953	0.00%
2021/06/24	1	35.65	1	35.90	35.55	0	948	0.00%
2021/06/23	0	0.00	10	34.96	35.35	-10	946	-1.06%
2021/06/22	11	35.45	1	35.50	34.90	10	947	1.06%
2021/06/17	2	35.70	0	0.00	35.65	2	943	0.21%
2021/06/16	1	35.40	0	0.00	35.30	1	938	0.11%
2021/06/11	2	35.10	0	0.00	35.00	2	923	0.22%
2021/06/08	2	35.25	1	35.25	35.30	1	911	0.11%
2021/06/07	1	34.85	0	0.00	35.05	1	908	0.11%
2021/06/02	0	0.00	1	34.50	34.45	-1	900	-0.11%
2021/05/28	1	35.25	2	35.40	35.10	-1	878	-0.11%
2021/05/26	2	35.70	0	0.00	36.15	2	845	0.24%
2021/05/25	1	35.75	1	36.10	35.65	0	824	0.00%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	4.4	40.93	0	0.00	40.90	4.4	739	0.60%
2021/05/20	4	44.53	1	44.40	45.40	3	690	0.43%
2021/05/19	2	41.35	1	41.35	41.35	1	506	0.20%
2021/04/13	0	0.00	5	39.26	38.90	-5	317	-1.57%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/07	1	36.40	0	0.00	35.85	1	218	0.46%
2021/03/23	1	35.60	0	0.00	35.60	1	206	0.48%
2021/03/17	0	0.00	5	35.75	35.80	-5	204	-2.45%
2021/03/09	0.3	35.40	0	0.00	35.40	0.3	196	0.15%
2021/02/03	1.3	32.90	0	0.00	33.10	1.3	173	0.72%
2020/12/22	1	36.15	0	0.00	36.15	1	157	0.64%
2020/12/04	1	35.90	0	0.00	35.50	1	191	0.52%
2020/12/03	1	35.15	0	0.00	34.70	1	208	0.48%
2020/12/02	0	0.00	1	34.85	34.80	-1	211	-0.47%
2020/11/25	2	34.65	0	0.00	34.60	2	239	0.84%
2020/11/06	0	0.00	2	33.65	33.75	-2	392	-0.51%
2020/10/22	0	0.00	1	34.60	34.20	-1	520	-0.19%
2020/10/15	5	35.70	0	0.00	35.80	5	552	0.90%
2020/09/23	0	0.00	1	39.20	39.30	-1	1,165	-0.09%
2020/09/21	3	40.85	0	0.00	40.40	3	1,231	0.24%
2020/09/08	0	0.00	1	42.40	42.40	-1	1,322	-0.08%
2020/09/04	0	0.00	1	39.70	38.85	-1	1,341	-0.07%
2020/09/03	0	0.00	1	39.55	39.45	-1	1,376	-0.07%
2020/09/02	1	39.95	1	40.00	40.00	0	1,430	0.00%
2020/09/01	3	39.95	0	0.00	39.95	3	1,480	0.20%
2020/08/26	0	0.00	1	41.05	41.50	-1	1,553	-0.06%
2020/08/21	0	0.00	2	43.03	42.80	-2	1,539	-0.13%
2020/08/20	1	40.00	5	42.98	44.50	-4	1,539	-0.26%
2020/08/19	2	40.95	1	40.20	42.25	1	1,539	0.06%
2020/08/14	3	38.05	0	0.00	38.00	3	1,537	0.20%
2020/08/13	1	38.05	0	0.00	38.00	1	1,532	0.07%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/28	0	0.00	2	33.00	33.05	-2	1,446	-0.14%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	5	59.32	2	68.70	64.70	3	1,261	0.24%
2020/07/09	2	64.30	1	64.30	64.30	1	1,123	0.09%
2020/07/08	1	58.00	1	58.50	58.50	0	1,110	0.00%
2020/07/06	4	46.28	4	45.75	48.40	0	1,002	0.00%
2020/07/02	3	44.80	1	45.00	43.50	2	841	0.24%
2020/07/01	1	38.90	1	38.70	41.10	0	774	0.00%
2020/06/30	1	40.50	0	0.00	39.15	1	733	0.14%
2020/06/29	1	38.45	0	0.00	39.85	1	704	0.14%
2020/06/19	0	0.00	3	37.03	37.60	-3	652	-0.46%
2020/06/17	3	38.05	0	0.00	38.05	3	628	0.48%
2020/06/15	0	0.00	1	35.90	37.25	-1	600	-0.17%
2020/06/12	1	34.05	0	0.00	35.90	1	575	0.17%
2020/06/11	0	0.00	2	36.15	35.10	-2	567	-0.35%
2020/06/10	1	38.60	2	38.70	38.25	-1	535	-0.19%
2020/06/09	1	38.10	4	37.95	38.00	-3	502	-0.60%
2020/06/08	0	0.00	5	34.92	36.85	-5	445	-1.12%
2020/06/05	5	33.75	0	0.00	33.75	5	393	1.27%
2020/06/03	0	0.00	4	36.21	36.30	-4	361	-1.11%
2020/05/26	1	35.60	0	0.00	36.00	1	313	0.32%
2020/05/19	3	29.00	0	0.00	29.25	3	229	1.31%
2020/05/12	0	0.00	10	29.33	28.85	-10	221	-4.52%
2020/05/11	0	0.00	3	29.43	29.45	-3	220	-1.36%
2020/05/08	13	33.13	0	0.00	30.20	13	218	5.96%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/04/30	0	0.00	2	26.95	26.85	-2	168	-1.19%
2020/04/24	2	26.43	0	0.00	26.35	2	171	1.17%
2020/04/10	1	24.65	1	24.50	24.70	0	193	0.00%
2020/03/26	0	0.00	20	22.41	22.70	-20	210	-9.48%
2020/03/25	0	0.00	10	22.50	22.55	-10	213	-4.69%
2020/03/13	0	0.00	20	26.20	26.85	-20	259	-7.71%
2020/03/12	0	0.00	2	30.15	29.10	-2	262	-0.76%
2020/03/09	1	33.20	0	0.00	33.55	1	314	0.32%
2020/03/05	1	34.40	0	0.00	33.40	1	356	0.28%
2020/03/04	55	35.87	0	0.00	35.15	55	393	13.99%
2020/03/02	1	30.20	0	0.00	30.15	1	407	0.25%
2020/02/05	1	33.00	0	0.00	33.00	1	526	0.19%
2020/01/14	0	0.00	1	35.70	36.20	-1	508	-0.20%
2020/01/02	1	34.75	0	0.00	34.55	1	474	0.21%
2019/12/25	1	34.00	0	0.00	33.80	1	461	0.22%
2019/12/24	0	0.00	1	34.55	34.30	-1	458	-0.22%
2019/12/16	0	0.00	2	34.50	35.50	-2	440	-0.45%
2019/12/09	0	0.00	1	38.50	37.50	-1	386	-0.26%
2019/12/05	2	39.98	7	40.07	39.90	-5	357	-1.40%
2019/12/04	3	41.22	0	0.00	40.80	3	336	0.89%
2019/12/03	0	0.00	1	40.30	40.15	-1	313	-0.32%
2019/12/02	1	38.80	0	0.00	38.05	1	282	0.35%
2019/11/25	2	33.00	0	0.00	32.50	2	171	1.16%
2019/11/07	5	32.65	0	0.00	32.65	5	80	6.23%
2019/09/06	0	0.00	3	28.97	28.90	-3	50	-5.89%
2019/09/05	0	0.00	1	28.95	28.95	-1	51	-1.96%
2019/09/03	4	29.00	0	0.00	29.00	4	50	7.86%
2019/07/23	0	0.00	1	30.80	30.65	-1	62	-1.59%
2019/07/19	0	0.00	1	30.35	30.35	-1	62	-1.60%
2019/07/18	2	30.58	0	0.00	30.35	2	62	3.21%
2019/03/08	1	33.00	0	0.00	32.85	1	92	1.08%
2019/01/30	0	0.00	1	35.65	34.70	-1	82	-1.22%
2019/01/24	0	0.00	2	35.50	35.90	-2	71	-2.80%
2019/01/16	2	33.30	0	0.00	33.30	2	60	3.30%
2019/01/11	0	0.00	3	33.00	34.15	-3	59	-5.00%
2019/01/10	3	32.60	0	0.00	32.50	3	58	5.13%
2018/11/16	0	0.00	2	31.70	31.95	-2	100	-1.99%
2018/11/15	2	32.00	0	0.00	32.05	2	99	2.01%
2018/11/09	0	0.00	1	29.20	29.20	-1	93	-1.07%
2018/10/31	1	29.30	1	29.00	29.10	0	98	0.00%
2018/10/15	0	0.00	1	33.70	33.40	-1	98	-1.01%
2018/10/12	1	33.70	1	34.30	34.00	0	99	0.00%
2018/09/28	2	39.30	1	39.35	39.00	1	109	0.91%
2018/09/20	0	0.00	1	38.40	38.15	-1	109	-0.92%
2018/09/17	0	0.00	1	39.50	39.50	-1	109	-0.91%
2018/09/14	4	42.66	0	0.00	40.95	4	108	3.68%
2018/07/23	0	0.00	2	41.10	40.25	-2	183	-1.09%
2018/04/25	0	0.00	2	41.00	41.00	-2	442	-0.45%
2018/04/23	2	42.25	0	0.00	41.60	2	476	0.42%
2018/04/10	0	0.00	2	44.90	42.90	-2	437	-0.46%
2018/04/09	0	0.00	1	45.50	44.50	-1	426	-0.23%
2018/04/03	3	45.23	0	0.00	45.70	3	412	0.73%
2018/03/30	0	0.00	1	42.30	41.85	-1	383	-0.26%
2018/03/27	0	0.00	1	42.65	43.00	-1	372	-0.27%
2018/03/26	1	42.80	0	0.00	43.90	1	361	0.28%
2018/03/14	1	45.00	0	0.00	45.10	1	287	0.35%
2018/03/09	0	0.00	1	39.85	39.80	-1	254	-0.39%
2018/03/08	1	42.10	0	0.00	41.00	1	248	0.40%
2018/03/06	0	0.00	4	40.50	40.70	-4	236	-1.69%
2018/03/05	2	43.40	0	0.00	43.10	2	229	0.87%
2018/03/01	1	40.90	0	0.00	40.50	1	206	0.48%
2018/02/27	1	41.50	2	40.05	41.50	-1	196	-0.51%
2018/02/26	2	38.80	0	0.00	38.80	2	141	1.41%