北極星藥業-KY (6550)-台中銀-豐原券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	71.90	0	0.00	71.60	1	1,974	0.05%
2024/05/17	0	0.00	1	70.70	70.80	-1	1,960	-0.05%
2024/05/15	0	0.00	4	71.30	71.30	-4	1,987	-0.20%
2024/05/10	1	70.20	0	0.00	70.10	1	1,992	0.05%
2024/05/07	1	70.90	1	70.40	70.40	0	1,970	0.00%
2024/05/06	2	69.70	0	0.00	69.80	2	1,956	0.10%
2024/04/23	2	66.50	0	0.00	67.40	2	2,006	0.10%
2024/04/22	0	0.00	1	64.50	64.50	-1	2,010	-0.05%
2024/04/19	2	64.25	0	0.00	64.00	2	2,007	0.10%
2024/04/18	1	67.10	0	0.00	67.50	1	1,997	0.05%
2024/04/17	0	0.00	3	67.50	67.10	-3	1,994	-0.15%
2024/04/16	0	0.00	2	66.20	66.60	-2	2,002	-0.10%
2024/04/12	1	70.60	0	0.00	70.00	1	1,987	0.05%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/09	6	72.58	1	72.50	72.40	5	2,009	0.25%
2024/04/08	10	74.57	10	73.50	73.20	0	2,011	0.00%
2024/04/03	1	73.10	1	72.60	72.60	0	1,970	0.00%
2024/04/02	0	0.00	2	71.70	71.20	-2	1,964	-0.10%
2024/04/01	2	76.00	13	74.80	74.20	-11	1,923	-0.57%
2024/03/28	1	70.70	0	0.00	72.10	1	2,086	0.05%
2024/03/27	1	70.00	1	70.00	70.00	0	2,168	0.00%
2024/03/26	3	68.80	1	69.70	68.50	2	2,152	0.09%
2024/03/25	5	68.22	1	68.70	68.10	4	2,120	0.19%
2024/03/22	0.1	65.00	1	67.30	67.10	-0.9	2,098	-0.04%
2024/03/21	1	64.80	1	64.70	65.40	0	2,079	0.00%
2024/03/20	0	0.00	3	64.97	65.20	-3	2,067	-0.15%
2024/03/15	1	61.80	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	63.00	1	62.90	63.40	0	2,021	0.00%
2024/03/13	2	64.05	0	0.00	63.00	2	2,010	0.10%
2024/03/12	0	0.00	1	65.00	64.30	-1	1,984	-0.05%
2024/03/11	2	65.00	0	0.00	64.80	2	1,982	0.10%
2024/03/08	3	64.00	2	67.40	62.80	1	1,945	0.05%
2024/03/06	2	69.15	0	0.00	69.10	2	1,817	0.11%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/03/01	0	0.00	2	70.50	70.20	-2	1,779	-0.11%
2024/02/29	10	70.30	0	0.00	70.60	10	1,785	0.56%
2024/02/27	2	70.50	1	70.60	70.30	1	1,782	0.06%
2024/02/26	0	0.00	7	70.79	71.50	-7	1,771	-0.40%
2024/02/23	1	70.60	0	0.00	70.50	1	1,755	0.06%
2024/02/22	1	71.50	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	73.10	72.30	-1	1,746	-0.06%
2024/02/20	2	72.50	0	0.00	72.40	2	1,767	0.11%
2024/02/19	1	72.50	2	73.25	72.60	-1	1,787	-0.06%
2024/02/16	0	0.00	4	73.35	73.10	-4	1,794	-0.22%
2024/02/15	2	71.60	5	70.56	70.80	-3	1,802	-0.17%
2024/02/05	4	70.10	0	0.00	69.80	4	1,830	0.22%
2024/02/02	8	70.98	0	0.00	70.60	8	1,848	0.43%
2024/02/01	1	71.50	0	0.00	71.20	1	1,850	0.05%
2024/01/31	1	71.50	0	0.00	70.70	1	1,848	0.05%
2024/01/30	1	70.20	0	0.00	70.20	1	1,847	0.05%
2024/01/25	1	70.90	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	73.30	0	0.00	71.50	1	1,861	0.05%
2024/01/17	1	70.10	1	71.20	71.10	0	1,957	0.00%
2024/01/10	0	0.00	1	73.30	72.20	-1	2,028	-0.05%
2024/01/09	1	71.50	0	0.00	71.50	1	2,025	0.05%
2024/01/05	0	0.00	2	75.15	74.70	-2	2,029	-0.10%
2024/01/04	1	74.40	1	74.50	73.10	0	2,028	0.00%
2024/01/03	3	73.27	0	0.00	72.50	3	2,022	0.15%
2024/01/02	2	75.00	0	0.00	74.10	2	2,014	0.10%
2023/12/29	3	75.90	0	0.00	75.60	3	2,000	0.15%
2023/12/28	3	78.07	1	78.80	76.60	2	2,003	0.10%
2023/12/26	4	78.43	7	78.29	79.20	-3	1,944	-0.15%
2023/12/25	13	79.71	6	79.63	79.20	7	1,880	0.37%
2023/12/22	94	73.36	98	77.06	77.70	-4	1,586	-0.25%
2023/12/21	0	0.00	1	69.20	70.70	-1	1,473	-0.07%
2023/12/20	1	69.10	0	0.00	69.20	1	1,466	0.07%
2023/12/13	1	68.50	0	0.00	68.50	1	1,537	0.07%
2023/12/11	3	69.93	0	0.00	69.50	3	1,558	0.19%
2023/12/08	1	70.80	2	70.80	70.50	-1	1,562	-0.06%
2023/12/07	0	0.00	1	70.50	70.50	-1	1,565	-0.06%
2023/12/01	1	72.50	0	0.00	72.10	1	1,574	0.06%
2023/11/22	1	71.80	0	0.00	71.60	1	1,600	0.06%
2023/11/17	0	0.00	1	73.30	71.70	-1	1,622	-0.06%
2023/11/16	0	0.00	1	71.20	70.40	-1	1,605	-0.06%
2023/11/14	1	70.20	0	0.00	70.20	1	1,639	0.06%
2023/11/13	1	69.30	0	0.00	68.30	1	1,618	0.06%
2023/11/10	2	71.55	0	0.00	70.80	2	1,589	0.13%
2023/11/09	0	0.00	3	73.10	72.30	-3	1,571	-0.19%
2023/11/08	4	73.18	0	0.00	73.50	4	1,581	0.25%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	2.3	72.08	0	0.00	71.90	2.3	1,583	0.15%
2023/11/02	1	72.30	0	0.00	72.40	1	1,608	0.06%
2023/11/01	3	73.20	0	0.00	73.10	3	1,601	0.19%
2023/10/31	5	74.72	0	0.00	73.20	5	1,595	0.31%
2023/10/30	1	76.50	0	0.00	76.40	1	1,617	0.06%
2023/10/27	0	0.00	5	76.00	76.20	-5	1,660	-0.30%
2023/10/26	3	73.70	0	0.00	72.90	3	1,609	0.19%
2023/10/25	4	75.40	6	76.22	76.00	-2	1,602	-0.12%
2023/10/19	0	0.00	2	73.30	73.40	-2	1,637	-0.12%
2023/10/18	2	72.85	0	0.00	72.40	2	1,668	0.12%
2023/10/16	1	74.50	0	0.00	75.60	1	1,762	0.06%
2023/10/11	3	76.40	1	76.30	76.20	2	2,047	0.10%
2023/10/05	1	77.90	0	0.00	77.80	1	2,147	0.05%
2023/10/04	0	0.00	1	77.10	77.40	-1	2,170	-0.05%
2023/09/26	2	80.60	0	0.00	80.10	2	2,493	0.08%
2023/09/25	0	0.00	1	82.70	81.90	-1	2,512	-0.04%
2023/09/22	1	81.70	0	0.00	82.60	1	2,555	0.04%
2023/09/19	1	82.50	0	0.00	83.00	1	2,612	0.04%
2023/09/15	0	0.00	2	83.50	85.80	-2	2,595	-0.08%
2023/09/13	1	81.30	0	0.00	81.80	1	2,601	0.04%
2023/09/11	2	82.40	0	0.00	82.40	2	2,798	0.07%
2023/09/06	8	85.20	0	0.00	85.00	8	2,892	0.28%
2023/09/05	5	85.54	2	86.45	85.10	3	2,897	0.10%
2023/09/01	3	86.93	2	87.20	86.60	1	2,915	0.03%
2023/08/21	3	86.60	0	0.00	87.30	3	3,104	0.10%
2023/08/17	0	0.00	2	83.50	84.60	-2	3,048	-0.07%
2023/08/11	1	79.50	0	0.00	78.30	1	3,121	0.03%
2023/08/09	1	82.00	0	0.00	82.40	1	3,121	0.03%
2023/08/08	0	0.00	7	82.11	82.20	-7	3,130	-0.22%
2023/08/02	0	0.00	1	86.10	85.30	-1	3,178	-0.03%
2023/08/01	1	90.90	0	0.00	87.90	1	3,194	0.03%
2023/07/31	0	0.00	1	86.10	85.80	-1	3,228	-0.03%
2023/07/26	1	86.40	0	0.00	86.20	1	3,293	0.03%
2023/07/24	0	0.00	1	89.10	87.80	-1	3,241	-0.03%
2023/07/21	1	86.80	0	0.00	87.10	1	3,216	0.03%
2023/07/20	1	89.00	0	0.00	88.50	1	3,194	0.03%
2023/07/19	2	88.45	2	87.70	87.50	0	3,170	0.00%
2023/07/18	0	0.00	1	87.00	86.70	-1	3,158	-0.03%
2023/07/17	1	86.60	1	87.10	86.60	0	3,128	0.00%
2023/07/14	0	0.00	13	84.95	84.80	-13	3,049	-0.43%
2023/07/13	2	79.15	2	79.35	79.60	0	2,968	0.00%
2023/07/12	0	0.00	5	76.40	78.90	-5	2,940	-0.17%
2023/07/10	3	77.83	2	77.85	77.00	1	2,972	0.03%
2023/07/07	0	0.00	2	75.00	77.10	-2	2,941	-0.07%
2023/07/06	2	76.05	13	75.88	75.00	-11	2,895	-0.38%
2023/07/05	6	78.93	2	78.60	78.00	4	2,845	0.14%
2023/07/04	1	79.90	8	80.00	79.00	-7	2,813	-0.25%
2023/07/03	1	80.70	0	0.00	80.40	1	2,823	0.04%
2023/06/30	3	81.63	0	0.00	81.60	3	2,802	0.11%
2023/06/28	13	83.43	0	0.00	82.80	13	2,820	0.46%
2023/06/27	0	0.00	1	83.10	82.50	-1	2,857	-0.03%
2023/06/21	1	82.30	0	0.00	82.20	1	2,864	0.03%
2023/06/20	5	84.20	1	84.80	83.90	4	2,853	0.14%
2023/06/19	7	85.33	1	85.50	85.50	6	2,889	0.21%
2023/06/16	0	0.00	18	82.50	86.30	-18	2,906	-0.62%
2023/06/15	7	84.91	15	85.13	83.40	-8	2,818	-0.28%
2023/06/14	4	88.13	17	87.84	87.50	-13	2,918	-0.45%
2023/06/13	1	89.00	0	0.00	88.60	1	2,956	0.03%
2023/06/08	0	0.00	1	90.40	89.50	-1	2,942	-0.03%
2023/06/05	5	91.10	5	92.20	90.80	0	2,985	0.00%
2023/06/02	6	90.83	1	91.00	90.80	5	2,997	0.17%
2023/06/01	4	91.00	4	92.30	90.80	0	3,005	0.00%
2023/05/31	0	0.00	7	91.16	92.30	-7	3,014	-0.23%
2023/05/30	1	87.30	7	89.30	87.40	-6	3,001	-0.20%
2023/05/29	3	89.17	0	0.00	89.20	3	2,973	0.10%
2023/05/26	10	91.10	17	91.84	91.20	-7	2,901	-0.24%
2023/05/25	1	91.80	10	91.71	91.40	-9	2,923	-0.31%
2023/05/23	1	93.20	6	93.20	93.30	-5	2,991	-0.17%
2023/05/22	0	0.00	12	92.54	92.70	-12	3,027	-0.40%
2023/05/19	2	91.30	0	0.00	91.80	2	3,023	0.07%
2023/05/18	0	0.00	2	94.40	92.50	-2	3,013	-0.07%
2023/05/17	2	93.40	10	94.50	93.90	-8	3,013	-0.27%
2023/05/12	0	0.00	8	93.03	93.80	-8	3,088	-0.26%
2023/05/11	3	93.80	3	94.10	92.70	0	3,144	0.00%
2023/05/10	0	0.00	12.2	96.04	95.00	-12.2	3,180	-0.38%
2023/05/09	0	0.00	10	98.50	96.60	-10	3,239	-0.31%
2023/05/08	5	97.50	6	99.80	97.10	-1	3,313	-0.03%
2023/05/05	0	0.00	3	99.47	98.90	-3	3,339	-0.09%
2023/05/04	14	98.16	10	98.04	97.20	4	3,318	0.12%
2023/05/03	3	95.80	2	96.30	97.40	1	3,379	0.03%
2023/04/28	2	93.40	3	94.30	95.00	-1	3,579	-0.03%
2023/04/27	6.1	92.55	0	0.00	92.70	6.1	3,582	0.17%
2023/04/25	1	94.30	0	0.00	92.00	1	3,593	0.03%
2023/04/24	4	93.55	0	0.00	93.60	4	3,577	0.11%
2023/04/21	2	94.65	42	94.91	93.60	-40	3,564	-1.12%
2023/04/20	1	97.50	0	0.00	97.50	1	3,562	0.03%
2023/04/19	1	98.00	5	99.66	99.40	-4	3,578	-0.11%
2023/04/18	1.1	99.94	8	99.85	98.20	-6.9	3,602	-0.19%
2023/04/17	1	97.20	0.1	99.40	97.30	0.9	3,587	0.03%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/13	5.1	101.00	5	102.00	100.00	0.1	3,552	0.00%
2023/04/12	0	0.00	1.3	98.51	99.10	-1.3	3,506	-0.04%
2023/04/11	1	96.70	0	0.00	96.80	1	3,531	0.03%
2023/04/10	0	0.00	3	100.70	97.60	-3	3,666	-0.08%
2023/04/07	7	101.57	0	0.00	101.00	7	3,681	0.19%
2023/04/06	0	0.00	2	100.00	100.50	-2	3,711	-0.05%
2023/03/31	4	98.50	1	98.50	97.10	3	3,719	0.08%
2023/03/30	9	99.34	0	0.00	98.60	9	3,798	0.24%
2023/03/29	15	99.70	3	99.70	99.80	12	3,833	0.31%
2023/03/28	7	99.01	11	98.01	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	14	96.70	97.80	-14	3,915	-0.36%
2023/03/22	1	93.50	0	0.00	94.70	1	4,078	0.02%
2023/03/21	0	0.00	1	92.50	92.20	-1	4,077	-0.02%
2023/03/20	4	92.10	0	0.00	92.30	4	4,125	0.10%
2023/03/17	2	90.80	0	0.00	93.00	2	4,201	0.05%
2023/03/16	0	92.70	6	92.70	90.50	-6	4,080	-0.15%
2023/03/15	3.1	96.46	0	0.00	96.10	3.1	4,121	0.08%
2023/03/14	3.2	96.75	5	97.14	96.00	-1.8	4,305	-0.04%
2023/03/13	8.1	97.21	0	0.00	97.60	8.1	4,434	0.18%
2023/03/10	8	100.14	16	100.13	98.80	-8	4,607	-0.17%
2023/03/09	2.7	99.98	0	0.00	100.00	2.7	4,716	0.06%
2023/03/08	0.4	99.73	1	100.00	98.90	-0.6	4,889	-0.01%
2023/03/07	2	99.65	0	0.00	99.50	2	4,977	0.04%
2023/03/06	5.1	101.00	0	0.00	100.50	5.1	5,141	0.10%
2023/03/03	2.1	101.69	3	101.50	100.50	-0.9	5,374	-0.02%
2023/03/02	2	99.20	2	100.05	101.00	0	5,539	0.00%
2023/03/01	1	99.10	1	98.60	98.40	0	5,832	0.00%
2023/02/24	7	98.57	0	0.00	99.10	7	6,482	0.11%
2023/02/23	0.1	99.20	1	98.10	99.10	-0.9	6,855	-0.01%
2023/02/22	0	97.15	1	96.90	96.40	-1	7,019	-0.01%
2023/02/21	4.1	98.49	1	98.00	97.80	3.1	7,259	0.04%
2023/02/20	0	0.00	8	99.63	99.00	-8	7,408	-0.11%
2023/02/17	2	101.00	0	0.00	100.00	2	7,498	0.03%
2023/02/14	1	99.50	0	0.00	99.20	1	8,139	0.01%
2023/02/13	2.1	100.50	0	0.00	100.50	2.1	8,292	0.03%
2023/02/10	1	103.00	6	103.75	101.50	-5	8,564	-0.06%
2023/02/09	20	105.25	3	106.50	104.00	17	8,730	0.19%
2023/02/08	7	104.86	9	105.00	105.00	-2	8,864	-0.02%
2023/02/07	3	105.33	17	106.00	105.50	-14	9,109	-0.15%
2023/02/06	12	104.71	1	104.50	103.50	11	9,208	0.12%
2023/02/03	6	103.25	7	103.86	102.50	-1	9,393	-0.01%
2023/02/02	21	102.33	1	102.50	102.50	20	9,599	0.21%
2023/02/01	4	101.75	1	102.50	100.50	3	10,127	0.03%
2023/01/31	2	99.45	16	100.96	102.00	-14	10,486	-0.13%
2023/01/30	0	0.00	11	94.16	94.30	-11	10,892	-0.10%
2023/01/17	12	90.15	2	89.70	90.00	10	11,165	0.09%
2023/01/16	0	0.00	13	89.62	90.10	-13	11,413	-0.11%
2023/01/13	0	89.40	0	0.00	89.40	0	11,698	0.00%
2023/01/11	1	90.40	3	90.63	90.20	-2	11,744	-0.02%
2023/01/10	19	91.53	8	91.44	90.40	11	11,755	0.09%
2023/01/09	0	0.00	17	91.48	93.30	-17	11,738	-0.14%
2023/01/06	3	90.27	2	91.10	91.40	1	11,744	0.01%
2023/01/05	11	89.64	2	89.15	89.10	9	11,773	0.08%
2023/01/04	0	88.60	2	88.50	88.50	-2	11,830	-0.02%
2023/01/03	0	88.40	2	88.35	88.10	-2	11,858	-0.02%
2022/12/30	6	88.93	12	88.92	88.70	-6	11,862	-0.05%
2022/12/29	5	88.46	6	88.85	88.70	-1	11,871	-0.01%
2022/12/28	8	91.38	6	91.50	89.10	2	11,885	0.02%
2022/12/27	12	88.16	5	89.00	89.20	7	11,791	0.06%
2022/12/26	1	91.40	1	90.30	89.10	0	12,579	0.00%
2022/12/22	12	92.45	1	92.70	93.00	11	14,443	0.08%
2022/12/20	19	92.99	30	90.00	90.40	-11	15,675	-0.07%
2022/12/19	2	97.30	0	0.00	94.70	2	15,574	0.01%
2022/12/16	6	99.23	15	98.40	98.00	-9	16,280	-0.06%
2022/12/15	2	99.85	13	100.00	99.70	-11	16,213	-0.07%
2022/12/14	3	100.33	5	97.66	101.50	-2	16,297	-0.01%
2022/12/13	6	102.17	1	101.50	100.00	5	16,338	0.03%
2022/12/12	4	101.13	0	0.00	101.00	4	16,348	0.02%
2022/12/09	19	103.84	10	106.00	102.50	9	16,310	0.06%
2022/12/08	1	107.50	5	108.00	107.50	-4	16,265	-0.02%
2022/12/07	16	109.00	6	108.42	107.00	10	16,300	0.06%
2022/12/06	17	109.97	28	108.46	107.50	-11	16,310	-0.07%
2022/12/05	6	112.50	3	112.17	113.00	3	16,272	0.02%
2022/12/02	6	110.17	15	109.83	109.00	-9	16,189	-0.06%
2022/12/01	4	107.38	16	107.16	107.50	-12	16,165	-0.07%
2022/11/30	1	103.00	4	104.63	108.00	-3	16,087	-0.02%
2022/11/29	4	100.38	61	100.42	101.00	-57	15,961	-0.36%
2022/11/28	9	101.50	6	102.35	101.50	3	15,917	0.02%
2022/11/25	15	107.53	27	108.22	103.00	-12	15,806	-0.08%
2022/11/24	18	111.42	10	111.80	110.50	8	15,660	0.05%
2022/11/23	35	111.90	15	113.33	113.00	20	15,531	0.13%
2022/11/22	20	116.30	28	112.75	110.00	-8	15,273	-0.05%
2022/11/21	2	108.25	18	110.69	116.00	-16	14,690	-0.11%
2022/11/18	5	104.30	10	103.65	105.50	-5	14,430	-0.03%
2022/11/17	23	102.74	21	104.05	102.00	2	14,325	0.01%
2022/11/16	9	99.86	8	100.81	100.50	1	14,140	0.01%
2022/11/15	7	98.96	7	98.04	97.80	0	14,013	0.00%
2022/11/14	5	100.38	2.3	98.91	98.50	2.7	13,924	0.02%
2022/11/11	7	102.21	8	101.13	101.00	-1	13,818	-0.01%
2022/11/10	9	102.32	9	100.39	98.50	0	13,671	0.00%
2022/11/09	14	99.21	5	100.24	98.30	9	13,378	0.07%
2022/11/08	12	102.08	7	101.67	96.80	5	13,199	0.04%
2022/11/07	18	96.63	22	97.27	98.00	-4	12,924	-0.03%
2022/11/04	14	94.71	12	95.18	94.20	2	12,713	0.02%
2022/11/03	5	94.08	17	94.73	94.50	-12	12,529	-0.10%
2022/11/02	18	92.04	9	92.07	92.30	9	12,232	0.07%
2022/11/01	12	90.86	25	91.47	92.30	-13	12,067	-0.11%
2022/10/31	25	89.51	11	89.84	90.10	14	11,805	0.12%
2022/10/28	26	90.49	26	89.28	86.30	0	11,604	0.00%
2022/10/27	14	88.81	18	90.22	91.20	-4	11,010	-0.04%
2022/10/26	15.1	82.43	3	83.36	84.10	12.1	10,562	0.11%
2022/10/25	22	86.21	9	83.76	81.40	13	9,977	0.13%
2022/10/24	37	92.31	26	90.84	88.50	11	9,638	0.11%
2022/10/21	26.1	99.56	36	97.15	95.10	-9.9	9,397	-0.11%
2022/10/20	12	98.88	0	0.00	105.50	12	9,116	0.13%
2022/10/19	0	0.00	4	96.80	96.70	-4	9,119	-0.04%
2022/10/18	10	99.61	0	0.00	99.00	10	9,122	0.11%
2022/10/17	3	95.00	3	93.60	98.00	0	9,101	0.00%
2022/10/14	1	99.58	6	98.63	98.00	-5	9,088	-0.05%
2022/10/13	9	97.17	0	0.00	93.60	9	9,041	0.10%
2022/10/12	4	101.50	19	100.50	104.00	-15	8,992	-0.17%
2022/10/11	5	111.50	5	115.00	111.50	0	8,909	0.00%
2022/10/05	2	126.99	1	124.50	120.50	1	8,836	0.01%
2022/10/04	0	0.00	5	127.10	127.00	-5	8,787	-0.06%
2022/10/03	19	122.92	16	126.81	119.50	3	8,724	0.03%
2022/09/30	32	129.81	52	130.11	128.00	-20	7,874	-0.25%
2022/09/29	35	140.26	24	137.65	139.00	11	7,222	0.15%
2022/09/28	17	151.84	17	153.65	142.00	0	5,926	0.00%
2022/09/27	24	161.17	168.7	168.12	157.50	-144.6	5,389	-2.68%	大賣/鉅額交易
2022/09/26	7	174.50	5	174.50	174.50	2	4,619	0.04%
2022/09/23	171.9	204.01	10	209.80	193.50	161.9	4,652	3.48%	大買/鉅額交易
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	9	198.67	2	197.25	195.50	7	3,987	0.18%
2022/09/19	13	197.42	9	196.22	193.00	4	3,897	0.10%
2022/09/16	9	203.22	5.6	204.66	208.00	3.5	3,753	0.09%
2022/09/15	2.1	206.01	8	203.63	202.00	-6	3,738	-0.16%
2022/09/14	8.1	204.32	0	0.00	206.50	8.1	3,705	0.22%
2022/09/13	9	203.39	5	205.20	204.50	4	3,660	0.11%
2022/09/12	1.1	189.91	58	189.76	208.00	-56.9	3,616	-1.57%
2022/09/08	4	181.50	3	192.50	194.50	1	3,553	0.03%
2022/09/07	8.2	179.13	1	177.00	177.00	7.2	3,455	0.21%
2022/09/06	16.3	206.94	6	211.50	196.50	10.3	3,413	0.30%
2022/09/05	1.1	217.23	5	211.70	218.00	-3.9	3,252	-0.12%
2022/09/02	2	199.00	11	197.95	198.50	-9	3,182	-0.28%
2022/09/01	0	0.00	6	187.58	188.50	-6	3,100	-0.19%
2022/08/31	2	184.00	4	182.38	183.50	-2	3,050	-0.07%
2022/08/30	22	175.50	3	175.33	177.50	19	3,020	0.63%
2022/08/29	12	173.88	5	172.50	179.50	7	3,015	0.23%
2022/08/26	1	171.50	1	167.50	175.00	0	2,963	0.00%
2022/08/24	0	0.00	9	160.72	164.00	-9	2,798	-0.32%
2022/08/23	1	144.00	7	148.79	150.00	-6	2,662	-0.23%
2022/08/22	1	144.50	13	147.23	146.00	-12	2,562	-0.47%
2022/08/19	5	137.00	3	137.00	142.00	2	2,459	0.08%
2022/08/18	1	136.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	2	132.00	2	132.00	130.50	0	2,351	0.00%
2022/08/16	3	133.33	9	132.22	135.00	-6	2,304	-0.26%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/11	1	125.50	1	125.50	124.50	0	2,264	0.00%
2022/08/09	3	118.67	0	0.00	123.00	3	2,234	0.13%
2022/08/08	2	117.25	0	0.00	117.50	2	2,234	0.09%
2022/08/05	4	116.25	0	0.00	116.00	4	2,325	0.17%
2022/08/04	0	0.00	15	112.57	114.00	-15	2,311	-0.65%
2022/08/03	15	117.30	13	119.96	116.00	2	2,287	0.09%
2022/08/02	0	0.00	11	124.09	124.00	-11	2,219	-0.50%
2022/08/01	1	124.00	2	124.00	127.00	-1	2,211	-0.05%
2022/07/29	0	0.00	1	126.00	126.50	-1	2,219	-0.05%
2022/07/28	0	0.00	3	126.00	127.50	-3	2,236	-0.13%
2022/07/27	2.1	127.00	0	0.00	126.00	2.1	2,240	0.09%
2022/07/26	1	126.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	1	127.50	127.00	-1	2,225	-0.04%
2022/07/22	1	123.50	0	0.00	124.50	1	2,182	0.05%
2022/07/19	1	123.50	0.1	121.50	121.50	1	2,189	0.04%
2022/07/18	13	121.35	2	120.50	122.00	11	2,175	0.51%
2022/07/15	0	0.00	3	116.17	117.00	-3	2,159	-0.14%
2022/07/14	0	0.00	2	118.00	117.00	-2	2,156	-0.09%
2022/07/13	0	0.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/12	2	112.50	0	0.00	111.50	2	2,142	0.09%
2022/07/11	0	0.00	3	115.00	115.00	-3	2,144	-0.14%
2022/07/08	2	111.50	2	112.50	111.00	0	2,138	0.00%
2022/07/07	4.1	111.62	3	113.00	112.00	1.1	2,167	0.05%
2022/07/06	6	115.83	1	115.50	113.50	5	2,179	0.23%
2022/07/05	0	0.00	3	116.00	117.50	-3	2,178	-0.14%
2022/07/04	0	0.00	16	109.47	111.00	-16	2,224	-0.72%
2022/07/01	19	112.74	2	113.50	113.50	17	2,248	0.76%
2022/06/30	9	116.11	18	117.17	115.50	-9	2,248	-0.40%
2022/06/29	1	114.50	0	0.00	119.00	1	2,204	0.05%
2022/06/28	10	116.00	4	114.00	114.00	6	2,160	0.28%
2022/06/27	1	112.50	1	111.00	109.50	0	2,112	0.00%
2022/06/24	0	0.00	2	109.00	108.50	-2	2,104	-0.10%
2022/06/21	2	107.00	0	0.00	107.50	2	2,187	0.09%
2022/06/20	2	106.50	2	109.75	105.50	0	2,173	0.00%
2022/06/17	0	0.00	1	106.00	109.50	-1	2,128	-0.05%
2022/06/16	2	108.00	5	108.10	108.50	-3	2,075	-0.14%
2022/06/15	0	0.00	2	93.00	99.00	-2	2,017	-0.10%
2022/06/14	2	88.20	0	0.00	90.00	2	1,993	0.10%
2022/06/08	2	93.90	0	0.00	93.90	2	2,000	0.10%
2022/06/06	5	95.96	1	95.10	95.20	4	1,981	0.20%