興能高 (6558)-台中銀-豐原券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	15	40.37	21	40.40	41.20	-6	5,410	-0.11%
2024/12/02	16	40.05	28	40.52	41.05	-12	4,971	-0.24%
2024/11/29	11	36.20	10	36.91	38.30	1	3,680	0.03%
2024/11/28	8	33.81	7	35.13	34.85	1	3,152	0.03%
2024/11/27	24	37.31	27	37.37	36.65	-3	2,807	-0.11%
2024/11/26	4	35.65	5	35.40	35.75	-1	2,061	-0.05%
2024/11/25	7	33.00	3	34.53	35.40	4	1,452	0.28%
2024/11/22	16	31.47	9	31.55	32.20	7	1,218	0.57%
2024/11/21	0	0.00	8	30.33	30.95	-8	815	-0.98%
2024/11/20	25	28.68	2	28.75	28.15	23	727	3.16%
2024/11/19	1	29.20	4	31.25	31.25	-3	510	-0.59%
2024/11/18	0	0.00	58	28.45	28.45	-58	354	-16.36%
2024/11/15	3	27.70	0.2	26.65	25.90	2.8	261	1.08%
2024/11/14	3	25.50	1.1	25.70	25.70	1.9	122	1.56%
2024/10/14	0.3	22.80	0	0.00	22.30	0.3	108	0.24%
2024/09/30	0	0.00	5	23.50	23.40	-5	128	-3.90%
2024/09/26	0	0.00	2	24.05	23.60	-2	130	-1.54%
2024/09/24	0	0.00	5	23.30	23.70	-5	134	-3.73%
2024/08/28	5	22.20	0	0.00	22.95	5	172	2.90%
2024/08/06	2	20.20	10	19.80	20.20	-8	200	-3.99%
2024/08/05	1	22.50	0	0.00	20.90	1	200	0.50%
2024/08/01	10	23.80	0	0.00	23.85	10	195	5.12%
2024/07/17	2	25.93	0	0.00	25.85	2	194	1.03%
2024/06/26	0	0.00	1	26.75	26.75	-1	207	-0.48%
2024/06/25	0	0.00	1	26.25	26.60	-1	204	-0.49%
2024/06/19	2	26.15	0	0.00	26.30	2	194	1.03%
2024/06/18	0	0.00	1	25.95	26.55	-1	188	-0.53%
2024/06/13	1	25.00	0	0.00	24.75	1	173	0.58%
2024/06/11	5	25.00	0	0.00	25.00	5	178	2.80%
2024/06/07	0	0.00	1	25.50	25.25	-1	181	-0.55%
2024/06/05	0	0.00	2	25.23	25.10	-2	182	-1.09%
2024/06/04	1	24.90	1	25.25	24.95	0	186	0.00%
2024/06/03	4	24.73	0	0.00	24.70	4	187	2.14%
2024/05/30	3	24.78	0	0.00	24.60	3	191	1.57%
2024/05/29	0	0.00	3	25.15	25.15	-3	194	-1.54%
2024/05/27	3	24.75	0	0.00	24.55	3	189	1.59%
2024/05/21	0	0.00	1	23.80	23.80	-1	236	-0.42%
2024/05/09	0	0.00	2	23.75	24.05	-2	248	-0.80%
2024/05/03	2	23.95	2	23.60	23.45	0	246	0.00%
2024/05/02	2	24.25	3	23.50	23.55	-1	246	-0.41%
2024/04/30	0	0.00	1	23.60	24.05	-1	251	-0.40%
2024/04/16	0	0.00	1	22.70	22.45	-1	263	-0.38%
2024/04/11	4.4	24.68	0	0.00	23.85	4.4	262	1.68%
2024/04/09	0	0.00	1	22.80	22.70	-1	227	-0.44%
2024/04/08	2	22.90	0	0.00	22.90	2	229	0.87%
2024/04/02	1	23.15	2	23.30	22.95	-1	233	-0.43%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/27	1	22.50	0	0.00	22.50	1	237	0.42%
2024/03/25	2	23.05	0	0.00	22.95	2	237	0.84%
2024/03/22	0	0.00	1	23.20	23.20	-1	241	-0.41%
2024/03/20	2	22.90	0	0.00	22.80	2	246	0.81%
2024/03/19	0	0.00	1	23.25	22.90	-1	251	-0.40%
2024/03/18	0	0.00	1	23.10	23.05	-1	252	-0.40%
2024/03/14	1	23.00	1	23.10	22.95	0	286	0.00%
2024/03/13	1	23.55	0	0.00	23.55	1	367	0.27%
2024/03/12	2	24.10	0	0.00	24.25	2	368	0.54%
2024/03/11	2	24.25	2	24.43	24.40	0	371	0.00%
2024/03/08	1	24.30	0	0.00	24.00	1	383	0.26%
2024/03/07	2	25.10	0	0.00	25.05	2	391	0.51%
2024/03/06	0	0.00	4	25.81	25.75	-4	403	-0.99%
2024/03/04	4	25.90	0	0.00	25.90	4	465	0.86%
2024/02/29	1	25.60	1	25.75	25.75	0	477	0.00%
2024/02/27	1	25.60	0	0.00	25.55	1	483	0.21%
2024/02/26	0	0.00	2	25.30	26.10	-2	510	-0.39%
2024/02/23	1	25.15	7	25.28	25.00	-6	488	-1.23%
2024/02/22	2	25.55	0	0.00	25.35	2	570	0.35%
2024/02/21	1	25.30	0	0.00	25.45	1	703	0.14%
2024/02/20	1	25.25	0	0.00	25.25	1	777	0.13%
2024/02/16	1	25.40	0	0.00	25.35	1	792	0.13%
2024/02/05	2	24.15	0	0.00	24.20	2	819	0.24%
2024/02/02	2	24.70	1	24.95	24.85	1	831	0.12%
2024/02/01	2	25.00	0	0.00	25.00	2	877	0.23%
2024/01/26	2	25.50	0	0.00	25.55	2	1,017	0.20%
2024/01/24	2	26.10	0	0.00	26.00	2	1,022	0.20%
2024/01/23	1	25.85	0	0.00	25.90	1	1,016	0.10%
2024/01/22	0	0.00	1	25.85	25.80	-1	1,016	-0.10%
2024/01/17	2	25.25	0	0.00	25.40	2	1,010	0.20%
2024/01/16	1	25.90	0	0.00	25.70	1	1,007	0.10%
2024/01/11	1	25.95	0	0.00	26.10	1	1,003	0.10%
2024/01/10	2	25.55	0	0.00	25.40	2	1,001	0.20%
2024/01/09	5	26.55	0	0.00	26.45	5	996	0.50%
2024/01/03	3	26.80	0	0.00	26.80	3	989	0.30%
2023/12/28	5	27.50	0	0.00	27.50	5	982	0.51%
2023/12/26	1	27.70	0	0.00	27.80	1	979	0.10%
2023/12/21	1	27.40	0	0.00	27.40	1	972	0.10%
2023/12/18	1	27.30	0	0.00	27.30	1	962	0.10%
2023/12/12	0	0.00	1	27.05	27.30	-1	946	-0.11%
2023/12/11	1	28.00	0	0.00	28.00	1	930	0.11%
2023/12/08	2	29.50	0	0.00	29.45	2	911	0.22%
2023/11/30	0	0.00	3	30.10	29.75	-3	779	-0.39%
2023/11/29	1	29.30	0	0.00	29.20	1	742	0.13%
2023/11/28	2	27.80	0	0.00	28.00	2	712	0.28%
2023/11/27	10	28.00	0	0.00	27.80	10	707	1.41%
2023/11/22	0	0.00	2	28.85	28.75	-2	648	-0.31%
2023/11/21	3	29.58	0	0.00	29.45	3	625	0.48%
2023/11/20	3	29.33	2	29.50	30.25	1	541	0.18%
2023/11/17	10	27.10	11	27.46	27.50	-1	406	-0.25%
2023/11/15	1	25.90	0	0.00	25.40	1	325	0.31%
2023/11/10	1	25.75	5	25.69	26.00	-4	287	-1.39%
2023/11/06	1	24.00	1	24.40	24.00	0	151	0.00%
2023/11/03	0	0.00	5	24.49	24.50	-5	126	-3.96%
2023/09/21	10	23.00	0	0.00	22.85	10	150	6.63%
2023/09/18	0	0.00	1	23.40	23.45	-1	167	-0.60%
2023/09/13	1	23.00	0	0.00	22.95	1	178	0.56%
2023/08/25	5	23.00	0	0.00	23.10	5	318	1.57%
2023/08/18	1	23.80	0	0.00	23.75	1	374	0.27%
2023/07/07	4	27.23	0	0.00	27.20	4	663	0.60%
2023/07/06	5	27.90	0	0.00	27.90	5	666	0.75%
2023/07/03	1	28.00	0	0.00	27.95	1	660	0.15%
2023/06/21	1	28.75	0	0.00	29.10	1	665	0.15%
2023/06/19	1	28.95	0	0.00	28.85	1	668	0.15%
2023/06/14	1	29.85	0	0.00	29.60	1	666	0.15%
2023/06/12	0	0.00	1	30.35	30.20	-1	687	-0.15%
2023/06/08	1	31.05	0	0.00	31.25	1	715	0.14%
2023/06/05	2	33.25	1	33.85	33.35	1	807	0.12%
2023/06/01	1	31.50	1	31.90	32.05	0	856	0.00%
2023/05/26	2	30.23	0	0.00	28.90	2	808	0.25%
2023/05/24	0	31.15	0	0.00	31.15	0	780	0.00%
2023/04/28	0	0.00	2	28.50	28.75	-2	732	-0.27%
2023/04/27	2	28.20	0	0.00	28.30	2	708	0.28%
2023/04/26	0	0.00	1	27.40	27.40	-1	698	-0.14%
2023/04/25	1	27.00	0	0.00	27.05	1	694	0.14%
2023/03/16	1	26.95	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	2	29.20	28.45	-2	642	-0.31%
2023/03/08	5	28.56	5	29.23	29.30	0	725	0.00%
2023/03/07	0	0.00	6	28.20	28.20	-6	662	-0.91%
2023/03/01	1	25.40	0	0.00	25.30	1	730	0.14%
2023/02/10	0	0.00	2	26.73	26.10	-2	719	-0.28%
2023/02/09	2	25.38	1	25.95	25.95	1	646	0.15%
2023/02/01	0	0.00	1	23.95	23.80	-1	689	-0.15%
2023/01/13	1	22.35	1	22.35	22.35	0	681	0.00%
2023/01/10	1	23.60	0	0.00	22.70	1	676	0.15%
2022/12/20	2	22.33	1	22.85	21.85	1	641	0.16%
2022/12/13	1	24.90	1	24.45	23.90	0	622	0.00%
2022/12/12	2	24.28	2	24.30	24.40	0	619	0.00%
2022/12/09	1	25.30	1	24.50	24.30	0	615	0.00%
2022/12/07	4	25.54	2	24.90	24.70	2	601	0.33%
2022/12/06	4	26.78	3	26.23	26.15	1	581	0.17%
2022/12/05	3.3	26.92	3	27.95	27.35	0.3	567	0.05%
2022/12/02	0	0.00	1	25.30	26.50	-1	467	-0.21%
2022/11/24	0	0.00	1	24.30	24.50	-1	369	-0.27%
2022/11/23	1	24.20	1	25.00	25.00	0	332	0.00%
2022/11/17	0	0.00	1	20.80	20.90	-1	205	-0.49%
2022/11/03	0.3	21.55	0	0.00	21.65	0.3	177	0.17%
2022/11/02	1	20.60	0	0.00	20.75	1	147	0.68%
2022/10/20	0	0.00	2	17.00	16.85	-2	108	-1.84%
2022/09/30	2	18.45	0	0.00	18.65	2	115	1.72%
2022/08/23	0	0.00	1	22.50	22.65	-1	102	-0.97%
2022/08/12	0	0.00	2	22.40	22.85	-2	99	-2.01%
2022/07/29	0	0.00	8	21.70	21.65	-8	102	-7.77%
2022/07/25	2	22.20	0	0.00	22.05	2	104	1.91%
2022/07/20	5	21.30	0	0.00	21.20	5	109	4.57%
2022/07/06	1	20.30	0	0.00	20.00	1	117	0.85%
2022/06/28	0	0.00	1	22.25	22.20	-1	119	-0.84%
2022/06/24	1	22.05	0	0.00	22.05	1	121	0.83%
2022/06/09	1	24.55	0	0.00	24.90	1	120	0.83%
2022/04/27	1	24.55	0	0.00	24.00	1	117	0.85%
2022/04/15	0	0.00	1	27.40	27.35	-1	114	-0.87%
2022/04/12	2	26.70	0	0.00	26.55	2	125	1.59%
2022/04/07	0	0.00	1	28.40	28.00	-1	187	-0.53%
2022/03/16	1	28.05	0	0.00	28.50	1	199	0.50%
2022/03/08	3	29.60	0	0.00	29.55	3	201	1.49%
2022/03/03	0	0.00	1	31.20	31.50	-1	199	-0.50%
2021/12/24	0	0.00	2	33.20	32.55	-2	178	-1.12%
2021/12/14	2	31.90	0	0.00	31.90	2	180	1.11%
2021/11/16	0	0.00	1	32.85	32.80	-1	178	-0.56%
2021/11/02	0	0.00	1	33.60	33.35	-1	213	-0.47%
2021/11/01	0	0.00	0.2	34.50	34.50	-0.2	211	-0.08%
2021/10/29	1	34.40	0	0.00	34.00	1	205	0.49%
2021/10/26	1	32.40	0	0.00	32.45	1	192	0.52%
2021/10/18	0	0.00	2.1	30.19	30.20	-2.1	235	-0.88%
2021/10/01	0	0.00	1	32.00	31.00	-1	345	-0.29%
2021/09/27	1	31.75	0	0.00	31.60	1	378	0.26%
2021/09/22	4	30.50	0	0.00	30.60	4	393	1.02%
2021/09/13	1	31.25	0	0.00	31.40	1	437	0.23%
2021/08/27	0	0.00	1	33.75	34.10	-1	522	-0.19%
2021/08/19	1	33.20	0	0.00	32.55	1	534	0.19%
2021/08/18	5	33.00	0	0.00	34.00	5	533	0.94%
2021/08/09	0	0.00	2	38.90	38.35	-2	538	-0.37%
2021/07/21	1	38.75	0	0.00	38.50	1	576	0.17%
2021/07/20	1	39.10	0	0.00	39.35	1	574	0.17%
2021/07/19	0	0.00	2	41.68	40.80	-2	571	-0.35%
2021/07/01	0	0.00	1	39.25	38.90	-1	637	-0.16%
2021/06/30	1	38.90	0	0.00	39.00	1	642	0.16%
2021/06/24	1	40.00	1	40.35	40.20	0	637	0.00%
2021/06/16	1	40.70	1	43.00	42.00	0	651	0.00%
2021/05/31	1	39.80	0	0.00	39.55	1	827	0.12%
2021/05/21	0	0.00	1	38.50	38.30	-1	848	-0.12%
2021/05/19	1	37.20	0	0.00	37.65	1	873	0.11%
2021/05/17	2	32.90	0	0.00	32.80	2	873	0.23%
2021/05/12	4	36.40	0	0.00	35.30	4	856	0.47%
2021/05/11	4	39.65	0	0.00	38.65	4	847	0.47%
2021/05/03	3	44.00	2	44.55	43.25	1	837	0.12%
2021/04/26	3	46.60	0	0.00	46.60	3	842	0.36%
2021/04/21	2	49.90	0	0.00	48.85	2	847	0.24%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/14	2	47.15	0	0.00	47.45	2	867	0.23%
2021/04/09	2	50.80	2	50.90	50.10	0	863	0.00%
2021/03/22	0	0.00	1	49.15	49.45	-1	918	-0.11%
2021/03/18	1	52.80	3	52.70	51.60	-2	1,002	-0.20%
2021/03/17	2	52.90	0	0.00	52.40	2	952	0.21%
2021/01/22	0	0.00	1	44.45	45.55	-1	3,333	-0.03%
2021/01/20	0.3	44.75	0	0.00	44.75	0.3	3,466	0.01%
2021/01/19	1	47.20	0	0.00	47.35	1	3,526	0.03%
2021/01/12	3	47.95	2	48.55	47.80	1	4,234	0.02%
2021/01/11	2	49.38	1	49.00	49.00	1	4,499	0.02%
2021/01/08	1	49.30	0	0.00	49.35	1	4,788	0.02%
2020/12/29	1	52.80	1	51.60	51.00	0	4,819	0.00%
2020/12/25	1	53.90	1	53.40	52.80	0	4,791	0.00%
2020/12/23	1	50.10	1	50.90	50.80	0	4,723	0.00%
2020/12/21	0	0.00	1	51.10	50.90	-1	4,719	-0.02%
2020/12/17	1	52.00	2	52.35	52.10	-1	4,711	-0.02%
2020/12/16	1	52.30	10	52.62	52.50	-9	4,704	-0.19%
2020/12/15	5	54.10	2	54.10	52.20	3	4,691	0.06%
2020/12/14	1	52.20	5	52.42	52.80	-4	4,604	-0.09%
2020/12/11	1	51.30	0	0.00	51.10	1	4,589	0.02%
2020/12/10	0	0.00	3	52.80	52.20	-3	4,573	-0.07%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/07	1	55.40	1	56.10	55.00	0	4,591	0.00%
2020/12/03	5	57.50	5	56.96	55.50	0	4,602	0.00%
2020/12/01	2	56.10	1	54.60	54.90	1	4,412	0.02%
2020/11/26	4	55.88	8	58.80	55.40	-4	4,245	-0.09%
2020/11/24	0	0.00	1	54.00	54.10	-1	3,523	-0.03%
2020/11/23	3	53.17	0	0.00	52.90	3	3,477	0.09%
2020/11/20	7	55.53	6	55.83	53.50	1	3,451	0.03%
2020/11/19	6	54.52	11	55.35	56.40	-5	3,221	-0.16%
2020/11/17	0	0.00	2	51.60	51.80	-2	3,067	-0.07%
2020/11/16	3	51.63	0	0.00	51.20	3	3,064	0.10%
2020/11/13	0	0.00	1	52.10	52.00	-1	3,051	-0.03%
2020/11/11	1	52.50	0	0.00	52.20	1	3,014	0.03%
2020/11/10	2	52.20	1	54.10	52.20	1	2,985	0.03%
2020/11/09	9	55.78	20	55.78	55.20	-11	2,932	-0.38%
2020/11/06	3	54.67	5	53.98	54.80	-2	2,798	-0.07%
2020/11/05	19	54.93	10	54.74	55.10	9	2,597	0.35%
2020/11/02	1	50.00	2	50.50	51.10	-1	2,363	-0.04%
2020/10/30	2	52.90	1	50.70	50.50	1	2,322	0.04%
2020/10/29	3	53.00	1	53.00	53.00	2	2,243	0.09%
2020/10/28	10	54.00	10	53.50	53.80	0	2,171	0.00%
2020/10/27	1	52.80	0	0.00	54.00	1	2,101	0.05%
2020/10/26	4	54.18	1	52.20	52.80	3	2,030	0.15%
2020/10/23	0	0.00	1	58.30	55.50	-1	1,939	-0.05%
2020/10/22	16	57.26	2	57.50	55.00	14	1,792	0.78%
2020/10/21	2	51.50	5	52.22	54.20	-3	1,492	-0.20%
2020/10/20	1	51.00	7	50.59	49.30	-6	1,399	-0.43%
2020/10/19	10	51.73	6	52.05	49.70	4	1,308	0.31%
2020/10/16	8	49.71	3	50.37	50.50	5	1,035	0.48%
2020/10/14	0	0.00	1	41.80	41.80	-1	716	-0.14%
2020/10/13	3	36.60	3	37.35	38.00	0	663	0.00%
2020/10/07	3	36.05	3	37.10	37.45	0	676	0.00%
2020/09/30	0	0.00	2	34.90	35.15	-2	690	-0.29%
2020/09/29	2	35.20	0	0.00	34.80	2	715	0.28%
2020/09/25	1	35.20	0	0.00	34.20	1	783	0.13%
2020/09/10	1	41.00	1	41.15	40.35	0	739	0.00%
2020/09/09	0	0.00	2	38.93	39.20	-2	667	-0.30%
2020/09/08	5	38.83	2	39.28	40.15	3	641	0.47%
2020/09/07	2	37.50	2	37.05	36.50	0	618	0.00%
2020/08/20	0	0.00	2	34.10	32.45	-2	722	-0.28%
2020/08/05	1	36.80	0	0.00	36.60	1	974	0.10%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/28	0	0.00	2	35.00	34.30	-2	1,211	-0.17%
2020/07/23	2	39.20	0	0.00	39.15	2	1,272	0.16%
2020/07/22	0	0.00	10	40.30	40.10	-10	1,392	-0.72%
2020/07/10	0	0.00	1	40.60	40.25	-1	1,542	-0.06%
2020/07/08	4	43.20	0	0.00	43.10	4	1,551	0.26%
2020/07/07	2	42.30	3	42.82	44.50	-1	1,540	-0.06%
2020/07/01	0	0.00	1	41.90	41.40	-1	1,597	-0.06%
2020/06/17	0	0.00	1	40.35	40.40	-1	1,694	-0.06%
2020/06/15	1	39.50	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	40.00	0	0.00	40.45	1	1,754	0.06%
2020/06/11	0	0.00	4	41.70	41.60	-4	1,769	-0.23%
2020/06/10	2	44.15	2	43.60	43.60	0	1,805	0.00%
2020/06/09	4	44.98	2	45.85	44.70	2	1,796	0.11%
2020/06/05	2	45.75	0	0.00	45.75	2	1,813	0.11%
2020/06/04	0	0.00	1	45.10	45.10	-1	1,815	-0.06%
2020/05/21	1	45.75	0	0.00	45.55	1	1,759	0.06%
2020/05/19	0	0.00	1	44.20	43.90	-1	1,730	-0.06%
2020/05/18	1	43.70	0	0.00	43.75	1	1,724	0.06%
2020/05/12	0	0.00	1	47.10	48.00	-1	1,629	-0.06%
2020/05/11	2	48.63	4	46.74	49.05	-2	1,550	-0.13%
2020/05/08	2	44.75	2	45.05	44.60	0	1,392	0.00%
2020/05/07	4	43.70	0	0.00	44.60	4	1,369	0.29%
2020/05/04	0	0.00	1	42.80	42.65	-1	1,357	-0.07%
2020/04/30	0	0.00	1	44.00	43.85	-1	1,357	-0.07%
2020/04/29	1	44.70	0	0.00	44.00	1	1,369	0.07%
2020/04/27	1	47.60	0	0.00	45.35	1	1,373	0.07%
2020/04/24	0	0.00	1	44.50	44.90	-1	1,277	-0.08%
2020/04/22	0	0.00	1	38.65	39.75	-1	1,184	-0.08%
2020/04/21	4	39.85	1	40.15	40.05	3	1,175	0.26%
2020/04/10	0	0.00	3	42.15	41.10	-3	1,126	-0.27%
2020/04/09	3	42.05	0	0.00	41.85	3	1,133	0.26%
2020/04/08	2	41.30	0	0.00	42.00	2	1,114	0.18%
2020/04/07	0	0.00	3	40.20	40.80	-3	1,066	-0.28%
2020/03/26	0	0.00	10	30.15	30.20	-10	1,047	-0.95%
2020/03/24	1	27.80	0	0.00	27.40	1	1,098	0.09%
2020/03/23	3	26.00	0	0.00	25.85	3	1,175	0.26%
2020/03/18	10	30.80	2	30.05	29.65	8	1,414	0.57%
2020/03/17	0	0.00	1	33.10	32.90	-1	1,364	-0.07%
2020/03/12	0	0.00	1	45.30	45.10	-1	1,297	-0.08%
2020/03/11	0	0.00	1	50.80	50.10	-1	1,293	-0.08%
2020/03/05	2	55.00	0	0.00	54.80	2	1,310	0.15%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.10	56.30	-1	1,475	-0.07%
2020/02/24	0	0.00	2	56.80	56.60	-2	1,527	-0.13%
2020/02/18	0	0.00	5	58.60	57.80	-5	1,623	-0.31%
2020/02/13	2	60.50	0	0.00	59.00	2	1,745	0.11%
2020/02/05	1	58.80	0	0.00	58.60	1	2,244	0.04%
2020/02/03	6	56.55	0	0.00	57.10	6	2,692	0.22%
2020/01/31	0	0.00	4	59.50	61.50	-4	3,048	-0.13%
2020/01/30	10	63.61	0	0.00	63.50	10	3,146	0.32%
2020/01/09	2	69.70	0	0.00	69.10	2	3,403	0.06%
2020/01/07	3	69.20	0	0.00	69.70	3	3,402	0.09%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	1	73.50	73.20	-1	3,447	-0.03%
2019/12/23	0	0.00	2.6	71.72	71.40	-2.6	3,437	-0.08%
2019/12/20	1	72.70	0	0.00	72.20	1	3,428	0.03%
2019/12/19	1	73.20	1	72.20	72.20	0	3,421	0.00%
2019/12/18	2	74.10	1	73.30	72.10	1	3,371	0.03%
2019/12/17	10.6	74.08	28	73.76	74.00	-17.4	3,300	-0.53%
2019/12/13	3	67.83	0	0.00	67.50	3	3,048	0.10%
2019/12/12	8	68.56	0	0.00	68.30	8	3,051	0.26%
2019/12/11	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2019/12/10	11	68.63	1	68.70	68.60	10	3,069	0.33%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	0	0.00	1	71.20	69.90	-1	3,088	-0.03%
2019/12/05	4	70.15	0	0.00	71.40	4	3,087	0.13%
2019/12/04	1	69.10	0	0.00	69.40	1	3,132	0.03%
2019/12/02	4	69.48	1	70.40	69.70	3	3,154	0.10%
2019/11/29	3	70.43	4	71.05	70.30	-1	3,160	-0.03%
2019/11/28	4	73.23	2	73.75	72.00	2	3,218	0.06%
2019/11/27	2	71.00	1	70.60	70.30	1	3,154	0.03%
2019/11/26	1	71.50	1	72.30	71.20	0	3,153	0.00%
2019/11/25	0	0.00	4	70.65	71.30	-4	3,137	-0.13%
2019/11/22	0	0.00	5	70.66	70.50	-5	3,105	-0.16%
2019/11/21	3	67.63	0	0.00	68.40	3	3,075	0.10%
2019/11/20	2	68.85	0	0.00	68.80	2	3,073	0.07%
2019/11/19	5	69.84	0	0.00	70.00	5	3,061	0.16%
2019/11/15	0	0.00	2	71.30	70.60	-2	3,020	-0.07%
2019/11/14	3	70.47	6	71.75	70.60	-3	3,015	-0.10%
2019/11/12	1	74.10	0.2	74.50	74.50	0.8	2,953	0.03%
2019/11/11	4.2	75.18	0	0.00	71.10	4.2	2,908	0.14%
2019/11/07	0	0.00	1	78.10	78.00	-1	2,766	-0.04%
2019/11/06	9	78.47	0	0.00	78.00	9	2,711	0.33%
2019/11/05	4	80.40	1	82.00	81.00	3	2,646	0.11%
2019/11/04	5	81.38	10	81.97	80.60	-5	2,590	-0.19%
2019/11/01	5	79.24	9	78.39	78.80	-4	2,446	-0.16%
2019/10/31	10	79.23	8	77.88	76.10	2	2,295	0.09%
2019/10/30	12	79.33	3	79.20	80.90	9	2,036	0.44%
2019/10/29	0	0.00	11	74.85	76.30	-11	1,682	-0.65%
2019/10/28	0	0.00	3	70.23	69.40	-3	1,631	-0.18%
2019/10/25	1	71.00	4	70.55	69.20	-3	1,729	-0.17%
2019/10/24	5	69.90	7	69.66	69.30	-2	1,694	-0.12%
2019/10/23	2	69.30	5	68.66	68.30	-3	1,612	-0.19%
2019/10/22	4	68.03	1	68.40	68.20	3	1,591	0.19%
2019/10/18	0	0.00	1	66.70	65.60	-1	1,547	-0.06%
2019/10/16	0	0.00	1	65.40	65.20	-1	1,551	-0.06%
2019/10/15	0	0.00	10	65.20	65.10	-10	1,563	-0.64%
2019/10/09	0	0.00	3	67.47	67.10	-3	1,556	-0.19%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	1	66.40	66.00	-1	1,545	-0.06%
2019/10/01	2	64.80	0	0.00	64.70	2	1,600	0.12%
2019/09/27	0	0.00	1	65.00	65.00	-1	1,619	-0.06%
2019/09/26	6	67.08	6	66.57	65.50	0	1,644	0.00%
2019/09/25	1	65.00	0	0.00	64.30	1	1,645	0.06%
2019/09/24	1	65.90	0	0.00	65.80	1	1,692	0.06%
2019/09/20	0	0.00	1	65.40	64.60	-1	1,799	-0.06%
2019/09/19	1	64.30	1	65.00	64.90	0	1,799	0.00%
2019/09/18	1	64.30	0	0.00	64.10	1	1,795	0.06%
2019/09/17	4	63.75	0	0.00	64.00	4	1,795	0.22%
2019/09/12	3	65.47	0	0.00	65.00	3	1,802	0.17%
2019/09/11	1	65.40	0	0.00	64.90	1	1,804	0.06%
2019/09/10	2	66.55	0	0.00	66.50	2	1,788	0.11%
2019/09/06	9	68.89	2.1	68.69	68.50	6.9	1,792	0.39%
2019/09/05	1	67.40	1	68.10	68.00	0	1,739	0.00%
2019/09/04	1	66.80	0	0.00	67.30	1	1,729	0.06%
2019/09/03	1.1	68.94	0	0.00	66.50	1.1	1,720	0.06%
2019/09/02	2	68.50	3	70.30	68.50	-1	1,704	-0.06%
2019/08/30	2	66.70	2	66.80	66.70	0	1,632	0.00%
2019/08/27	1	64.40	0	0.00	64.40	1	1,629	0.06%
2019/08/26	1	64.80	2	64.80	64.40	-1	1,635	-0.06%
2019/08/22	1	66.40	1	66.50	66.40	0	1,622	0.00%
2019/08/19	0	0.00	5	65.74	66.40	-5	1,659	-0.30%
2019/08/14	1	65.60	0	0.00	65.60	1	1,661	0.06%
2019/08/13	2	64.25	0	0.00	64.00	2	1,654	0.12%
2019/08/12	1	64.90	1	64.70	65.00	0	1,666	0.00%
2019/08/08	1	64.50	1	64.50	65.10	0	1,670	0.00%
2019/08/07	1	65.30	0	0.00	64.20	1	1,663	0.06%
2019/08/06	3	64.87	0	0.00	65.10	3	1,668	0.18%
2019/08/05	0	0.00	2	65.85	64.60	-2	1,670	-0.12%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/08/01	2	67.30	0	0.00	67.30	2	1,677	0.12%
2019/07/31	4	68.45	21	67.91	68.70	-17	1,655	-1.03%
2019/07/30	22	71.65	1	69.20	69.20	21	1,630	1.29%
2019/07/29	1	66.10	2	70.50	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	5	65.00	65.70	-5	1,434	-0.35%
2019/07/25	7	63.73	3	63.50	63.80	4	1,425	0.28%
2019/07/24	0	0.00	8	65.56	64.20	-8	1,410	-0.57%
2019/07/23	1	66.70	0	0.00	66.60	1	1,416	0.07%
2019/07/22	1	64.90	3	65.30	65.50	-2	1,414	-0.14%
2019/07/19	4	64.98	11	66.14	64.90	-7	1,425	-0.49%
2019/07/18	0	0.00	2	65.90	65.80	-2	1,436	-0.14%
2019/07/17	3	66.27	1	65.70	67.30	2	1,457	0.14%
2019/07/16	7	66.36	0	0.00	66.10	7	1,508	0.46%
2019/07/15	4	66.95	0	0.00	67.10	4	1,507	0.27%
2019/07/11	1	67.50	0	0.00	68.50	1	1,532	0.07%
2019/07/10	4	69.50	0	0.00	69.30	4	1,510	0.26%
2019/07/09	0	0.00	1	68.00	68.10	-1	1,503	-0.07%
2019/07/04	1	70.20	0	0.00	70.10	1	1,503	0.07%
2019/07/03	0	0.00	1	70.10	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	1	70.20	69.90	-1	1,503	-0.07%
2019/07/01	1	69.80	1	69.00	68.90	0	1,449	0.00%
2019/06/28	1	65.70	0	0.00	66.20	1	1,413	0.07%
2019/06/27	0	0.00	5	65.28	66.00	-5	1,407	-0.36%
2019/06/24	0	0.00	3	60.17	60.60	-3	1,368	-0.22%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	0	0.00	4	61.20	61.90	-4	1,367	-0.29%
2019/06/18	1	59.60	0	0.00	59.70	1	1,372	0.07%
2019/06/17	0	0.00	1	59.50	60.20	-1	1,376	-0.07%
2019/06/14	3	59.27	0	0.00	59.90	3	1,385	0.22%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,379	-0.07%
2019/06/12	0	0.00	2	59.00	59.20	-2	1,401	-0.14%
2019/06/11	0	0.00	2	58.20	58.20	-2	1,434	-0.14%
2019/06/10	2	57.80	0	0.00	58.10	2	1,453	0.14%
2019/06/04	1	59.50	8	59.68	59.00	-7	1,496	-0.47%
2019/06/03	0	0.00	1	57.40	57.80	-1	1,513	-0.07%
2019/05/31	0	0.00	2	57.60	57.30	-2	1,517	-0.13%
2019/05/30	1	57.30	1	57.20	57.50	0	1,532	0.00%
2019/05/28	5	56.68	4	55.63	57.10	1	1,564	0.06%
2019/05/27	0	0.00	2	55.00	55.40	-2	1,575	-0.13%
2019/05/24	4	53.35	9	52.89	54.40	-5	1,609	-0.31%
2019/05/23	6	50.17	3	51.50	50.10	3	1,621	0.18%
2019/05/21	1	54.00	1	52.80	53.50	0	1,700	0.00%
2019/05/20	8	54.43	0	0.00	54.00	8	1,759	0.45%
2019/05/17	9	56.69	1	59.80	55.60	8	1,801	0.44%
2019/05/16	1	59.20	1	59.60	57.90	0	1,833	0.00%
2019/05/15	1	59.40	0	0.00	59.70	1	1,882	0.05%
2019/05/13	2	59.25	4	58.60	58.30	-2	1,938	-0.10%
2019/05/10	3	61.50	3	60.77	60.40	0	1,982	0.00%
2019/05/09	0	0.00	4	60.00	60.00	-4	1,962	-0.20%
2019/05/08	1	58.00	1	57.50	57.60	0	1,937	0.00%
2019/05/06	0	0.00	3	57.10	57.10	-3	1,977	-0.15%
2019/05/03	0	0.00	1	59.50	60.00	-1	1,973	-0.05%
2019/05/02	2	60.50	0	0.00	60.50	2	1,967	0.10%
2019/04/29	3	58.37	0	0.00	58.40	3	2,006	0.15%
2019/04/26	3	61.57	0	0.00	61.30	3	2,016	0.15%
2019/04/25	1	63.10	1	64.20	63.70	0	2,030	0.00%
2019/04/24	5	65.06	1	64.20	64.80	4	2,041	0.20%
2019/04/23	1	65.50	0	0.00	64.70	1	2,081	0.05%
2019/04/22	4	65.45	6	64.27	66.10	-2	2,109	-0.09%
2019/04/19	2	60.50	1	60.60	60.50	1	2,143	0.05%
2019/04/18	2	59.80	0	0.00	59.20	2	2,157	0.09%
2019/04/17	5	62.48	0	0.00	62.00	5	2,163	0.23%
2019/04/16	5	63.78	0	0.00	63.30	5	2,176	0.23%
2019/04/15	1	63.60	0	0.00	64.50	1	2,219	0.05%
2019/04/12	2	62.00	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	62.00	1	63.80	63.20	0	2,232	0.00%
2019/04/09	2	66.25	0	0.00	66.50	2	2,218	0.09%
2019/04/08	2	65.90	2	67.20	67.70	0	2,241	0.00%
2019/04/02	3	64.30	2	63.90	64.10	1	2,384	0.04%
2019/04/01	0	0.00	4	63.65	64.90	-4	2,446	-0.16%
2019/03/29	2	61.75	2	62.00	61.50	0	2,433	0.00%
2019/03/28	3	62.83	3	63.93	62.60	0	2,447	0.00%
2019/03/27	0	0.00	1	65.30	65.50	-1	2,488	-0.04%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/22	4	67.40	1	68.70	67.00	3	2,644	0.11%
2019/03/21	1	67.10	2	69.00	68.00	-1	2,791	-0.04%
2019/03/19	2	67.25	5	67.10	66.70	-3	2,903	-0.10%
2019/03/18	1	67.50	2	68.50	67.90	-1	2,942	-0.03%
2019/03/15	6	69.50	1.1	70.95	70.00	4.9	2,981	0.16%
2019/03/14	2	70.80	0	0.00	70.80	2	3,036	0.07%
2019/03/13	1	68.90	1	67.80	68.00	0	3,009	0.00%
2019/03/12	0	0.00	8	67.50	67.10	-8	3,008	-0.27%
2019/03/11	5	66.20	2	67.95	66.10	3	2,994	0.10%
2019/03/08	4	66.63	6	67.35	68.00	-2	2,967	-0.07%
2019/03/07	7	67.47	5	69.18	66.30	2	2,941	0.07%
2019/03/06	2	71.00	0	0.00	70.40	2	2,893	0.07%
2019/03/05	10	70.83	0	0.00	70.70	10	2,877	0.35%
2019/03/04	0	0.00	2	70.60	72.80	-2	2,847	-0.07%
2019/02/27	2	69.90	8	70.24	69.70	-6	2,815	-0.21%
2019/02/26	7	70.00	3	69.97	69.60	4	2,800	0.14%
2019/02/25	8	69.76	2	71.20	71.80	6	2,776	0.22%
2019/02/22	6	68.38	0	0.00	66.90	6	2,721	0.22%
2019/02/21	5	69.82	7	70.20	69.70	-2	2,679	-0.07%
2019/02/20	16	72.23	2	73.10	72.10	14	2,639	0.53%
2019/02/19	4	73.68	2	73.70	73.10	2	2,573	0.08%
2019/02/18	4	66.80	6	65.70	68.70	-2	2,509	-0.08%
2019/02/15	4	61.73	7	62.67	62.50	-3	2,452	-0.12%
2019/02/14	0	0.00	13	60.96	62.50	-13	2,405	-0.54%
2019/02/13	6	57.93	0	0.00	57.80	6	2,345	0.26%
2019/02/12	0	0.00	2	57.65	58.80	-2	2,316	-0.09%
2019/02/11	2	51.90	6	55.17	56.10	-4	2,253	-0.18%
2019/01/30	5	50.70	1	50.90	51.00	4	2,193	0.18%
2019/01/29	5	51.22	0	0.00	51.00	5	2,178	0.23%
2019/01/28	4	51.75	2	51.65	52.00	2	2,168	0.09%
2019/01/25	1	50.30	1	50.30	50.60	0	2,134	0.00%
2019/01/23	0	0.00	1	49.30	49.60	-1	2,101	-0.05%
2019/01/22	2	50.40	1	50.50	50.00	1	2,092	0.05%
2019/01/21	3	49.37	5	49.34	49.20	-2	2,064	-0.10%
2019/01/18	8	51.56	3	51.57	50.80	5	2,027	0.25%
2019/01/17	2	53.50	0	0.00	53.00	2	1,974	0.10%
2019/01/16	4	52.55	3	53.20	52.50	1	1,941	0.05%
2019/01/15	6	52.92	2	53.90	52.90	4	1,909	0.21%
2019/01/14	4	49.48	2	50.75	50.40	2	1,844	0.11%
2019/01/11	3	47.52	10	48.52	50.20	-7	1,779	-0.39%
2019/01/10	6	45.74	1	44.90	45.85	5	1,672	0.30%
2019/01/09	3	46.28	5	47.01	46.05	-2	1,637	-0.12%
2019/01/08	1	45.15	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	6	45.33	46.20	-6	1,556	-0.39%
2019/01/04	4	42.36	3	42.22	42.70	1	1,503	0.07%
2019/01/03	4	44.38	2	44.43	43.60	2	1,477	0.14%
2019/01/02	1	45.30	0	0.00	45.40	1	1,450	0.07%
2018/12/28	4	45.40	0	0.00	45.30	4	1,426	0.28%
2018/12/27	1	45.85	0	0.00	46.00	1	1,401	0.07%
2018/12/26	3	48.03	3	47.72	45.30	0	1,353	0.00%
2018/12/25	3	47.03	2	47.05	49.00	1	1,280	0.08%
2018/12/24	0	0.00	5	46.44	47.30	-5	1,161	-0.43%
2018/12/22	1	43.20	0	0.00	43.00	1	1,089	0.09%
2018/12/21	2	43.00	2	43.23	43.80	0	1,065	0.00%
2018/12/20	5	43.10	4	43.78	43.90	1	1,020	0.10%
2018/12/19	3	41.83	1	41.90	42.05	2	949	0.21%
2018/12/18	3	43.22	1	41.80	42.50	2	917	0.22%
2018/12/17	7	44.58	2	43.88	44.90	5	848	0.59%
2018/12/14	2	43.55	9	44.92	45.00	-7	759	-0.92%
2018/12/13	1	39.30	3	40.87	41.45	-2	595	-0.34%
2018/12/12	1	37.05	3	38.13	37.70	-2	512	-0.39%
2018/12/11	3	36.80	2	36.53	38.80	1	449	0.22%
2018/12/10	2	37.50	1	37.45	37.60	1	389	0.26%
2018/12/07	3	39.15	4	39.36	39.60	-1	325	-0.31%