逸達 (6576)-台中銀-豐原券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	93.80	0	0.00	93.80	1	323	0.31%
2024/05/13	1	94.00	2	94.10	94.10	-1	324	-0.31%
2024/05/10	1	94.00	0	0.00	94.30	1	324	0.31%
2024/05/09	1	93.70	0	0.00	93.80	1	322	0.31%
2024/05/08	2	93.95	0	0.00	94.40	2	320	0.62%
2024/04/29	0	0.00	2	95.95	95.50	-2	319	-0.63%
2024/04/26	0	0.00	1	95.80	95.00	-1	318	-0.31%
2024/04/24	3	94.77	2	94.65	95.10	1	321	0.31%
2024/04/23	2	94.10	0	0.00	94.10	2	327	0.61%
2024/04/22	1	94.40	0	0.00	94.00	1	331	0.30%
2024/04/12	0	0.00	1	99.10	99.40	-1	331	-0.30%
2024/04/11	1	99.50	0	0.00	99.40	1	331	0.30%
2024/03/25	1	95.60	0	0.00	96.90	1	372	0.27%
2024/03/21	1	94.70	0	0.00	95.00	1	378	0.26%
2024/03/15	1	95.00	0	0.00	94.50	1	373	0.27%
2024/03/06	1	100.50	0	0.00	100.00	1	355	0.28%
2024/03/01	0	0.00	0	104.00	104.50	0	343	0.00%
2024/02/26	0.1	104.50	14	104.50	104.50	-13.9	339	-4.09%
2024/02/20	0	0.00	2	105.50	106.00	-2	340	-0.59%
2024/02/19	0.1	100.00	0	0.00	107.00	0.1	322	0.03%
2024/02/16	0	0.00	5	97.20	97.80	-5	288	-1.74%
2024/02/05	1	94.90	2	94.70	94.40	-1	282	-0.35%
2024/01/25	1	94.30	0	0.00	93.60	1	294	0.34%
2024/01/19	1	95.00	0	0.00	95.50	1	298	0.34%
2024/01/17	3	96.57	0	0.00	94.00	3	296	1.01%
2024/01/15	0	0.00	5	98.54	98.50	-5	285	-1.75%
2024/01/11	1	95.30	0	0.00	95.90	1	274	0.36%
2024/01/08	1	94.30	0	0.00	94.10	1	266	0.37%
2024/01/05	1	94.70	0	0.00	94.70	1	264	0.38%
2024/01/04	1	95.10	0	0.00	94.70	1	264	0.38%
2023/12/29	1	96.60	0	0.00	96.20	1	259	0.39%
2023/12/28	1	96.60	0	0.00	96.20	1	257	0.39%
2023/12/22	5	97.00	5	94.56	96.00	0	238	0.00%
2023/12/20	2	89.30	0	0.00	89.60	2	214	0.93%
2023/12/18	0	0.00	4	90.15	90.50	-4	203	-1.97%
2023/12/13	1	88.20	0	0.00	88.70	1	193	0.52%
2023/12/11	1	88.30	0	0.00	88.50	1	192	0.52%
2023/12/08	1	87.90	0	0.00	87.90	1	193	0.52%
2023/12/07	1	88.10	0	0.00	88.00	1	192	0.52%
2023/12/06	1	88.60	0	0.00	88.40	1	191	0.52%
2023/11/30	1	89.40	0	0.00	89.20	1	180	0.55%
2023/11/27	1	89.80	0	0.00	88.80	1	177	0.56%
2023/11/23	0	89.40	0	0.00	89.50	0	174	0.01%
2023/11/21	0	0.00	14	87.11	87.80	-14	158	-8.85%
2023/11/13	1	84.50	0	0.00	84.30	1	150	0.66%
2023/11/10	2	85.45	0	0.00	84.60	2	150	1.33%
2023/11/08	0	0.00	8.1	85.30	85.30	-8.1	147	-5.48%
2023/11/07	0	0.00	7	86.06	85.90	-7	147	-4.74%
2023/11/06	2	84.70	0	0.00	84.70	2	152	1.31%
2023/10/25	0	0.00	2	82.30	81.70	-2	159	-1.26%
2023/10/24	2	81.30	0	0.00	81.70	2	160	1.24%
2023/08/24	3	78.00	0	0.00	77.70	3	449	0.67%
2023/08/23	1	77.10	0	0.00	77.70	1	454	0.22%
2023/08/10	1	78.00	0	0.00	78.00	1	488	0.20%
2023/08/01	0	0.00	19	82.83	82.80	-19	512	-3.71%
2023/07/13	1	84.30	0	0.00	84.30	1	587	0.17%
2023/07/12	4	84.60	0	0.00	84.00	4	592	0.67%
2023/07/11	10	88.25	0	0.00	87.20	10	588	1.70%
2023/07/05	9	86.88	0	0.00	86.60	9	614	1.46%
2023/06/30	1	82.00	0	0.00	83.60	1	716	0.14%
2023/06/28	0	0.00	1	88.80	88.50	-1	670	-0.15%
2023/05/30	12	83.60	0	0.00	83.70	12	1,043	1.15%
2023/05/29	5	82.20	0	0.00	82.50	5	1,045	0.48%
2023/05/26	1	80.70	0	0.00	80.80	1	1,060	0.09%
2023/05/19	1	89.40	0	0.00	88.40	1	1,072	0.09%
2023/05/18	2	88.00	0	0.00	86.70	2	1,067	0.19%
2023/05/09	0	0.00	2	91.10	90.40	-2	1,062	-0.19%
2023/05/04	0	0.00	2	91.15	91.50	-2	1,088	-0.18%
2023/05/03	1	90.90	0	0.00	91.10	1	1,092	0.09%
2023/04/28	2	93.00	0	0.00	92.10	2	1,096	0.18%
2023/04/25	0	0.00	3	89.20	90.00	-3	1,083	-0.28%
2023/04/12	1	100.00	0	0.00	104.50	1	984	0.10%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	1	105.00	0	0.00	104.50	1	946	0.11%
2023/04/07	0	0.00	1	110.50	110.00	-1	918	-0.11%
2023/04/06	8.1	119.57	1	117.50	115.50	7.1	878	0.81%
2023/03/31	0.1	122.00	0	0.00	121.00	0.1	806	0.01%
2023/03/30	1	118.50	0	0.00	119.00	1	801	0.12%
2023/03/24	1.1	121.09	0	0.00	120.00	1.1	799	0.14%
2023/03/22	1	127.50	0	0.00	127.00	1	746	0.13%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/16	1	127.50	0.1	128.50	126.50	0.9	685	0.13%
2023/03/09	1	125.00	0	0.00	124.00	1	637	0.16%
2023/03/08	1.1	120.91	0	0.00	124.50	1.1	622	0.18%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/03/03	2	118.25	0	0.00	119.00	2	561	0.36%
2023/02/23	0	0.00	1	109.00	109.50	-1	502	-0.20%
2023/02/10	1	107.00	0	0.00	107.50	1	488	0.20%
2023/01/16	0	0.00	1	93.80	95.40	-1	408	-0.25%
2022/12/27	1	92.30	0	0.00	92.70	1	417	0.24%
2022/12/20	0	0.00	1	96.00	93.00	-1	414	-0.24%
2022/12/19	0	0.00	0.1	99.60	97.80	-0.1	425	-0.02%
2022/12/16	0	0.00	1	97.30	98.20	-1	418	-0.24%
2022/12/15	0.1	97.50	2	97.95	98.20	-1.9	415	-0.46%
2022/12/09	1	95.70	0	0.00	95.80	1	455	0.22%
2022/12/08	1	97.50	0	0.00	97.50	1	452	0.22%
2022/12/07	1	95.40	3	97.07	98.50	-2	453	-0.44%
2022/12/06	4	92.80	3	95.00	95.10	1	432	0.23%
2022/12/01	1	85.80	0	0.00	85.50	1	400	0.25%
2022/11/18	0	0.00	1	79.20	80.80	-1	434	-0.23%
2022/11/17	0	0.00	2	80.90	81.50	-2	448	-0.45%
2022/11/16	2	79.85	0	0.00	81.70	2	444	0.45%
2022/11/15	1	74.10	0	0.00	74.30	1	444	0.23%
2022/10/26	1	70.00	0	0.00	71.10	1	520	0.19%
2022/09/29	1	83.20	0	0.00	83.00	1	599	0.17%
2022/08/25	0	0.00	2	108.50	109.00	-2	998	-0.20%
2022/08/24	2	109.00	0	0.00	110.50	2	993	0.20%
2022/08/23	0	0.00	0.5	106.00	106.00	-0.5	1,002	-0.05%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/18	0	0.00	1	106.00	107.00	-1	1,003	-0.10%
2022/08/17	0.5	105.50	0	0.00	104.50	0.5	996	0.05%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/15	1	103.00	0	103.00	104.00	1	987	0.10%
2022/08/10	1	100.01	1	103.50	102.00	0	983	0.00%
2022/08/08	1	99.60	0	0.00	100.00	1	971	0.10%
2022/08/04	0	0.00	1	94.00	99.90	-1	969	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/28	0	0.00	1	114.50	115.50	-1	970	-0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/18	1	111.00	0	0.00	110.50	1	961	0.10%
2022/06/29	2	133.50	0	0.00	133.50	2	865	0.23%
2022/06/20	0	0.00	2	133.75	130.50	-2	889	-0.22%
2022/06/16	2	130.75	0	0.00	130.00	2	850	0.24%
2022/06/10	0	0.00	1	122.00	127.00	-1	735	-0.14%
2022/06/08	0	0.00	1	119.50	120.00	-1	697	-0.14%
2022/06/07	1	120.00	0	0.00	120.00	1	698	0.14%
2022/04/28	0	0.00	5	112.00	112.00	-5	832	-0.60%
2022/04/20	0	0.00	2	116.00	116.50	-2	835	-0.24%
2022/04/18	2	115.50	0	0.00	116.50	2	859	0.23%
2022/04/01	1	114.00	0	0.00	114.00	1	956	0.10%
2022/03/21	0	0.00	10	123.00	127.00	-10	1,002	-1.00%
2022/03/16	1	117.00	0	0.00	118.00	1	1,281	0.08%
2022/03/09	0	0.00	2	116.00	116.00	-2	1,377	-0.15%
2022/03/03	0	0.00	2	126.00	127.50	-2	1,359	-0.15%
2022/02/17	0	0.00	1	117.50	117.50	-1	1,340	-0.07%
2022/01/13	0	0.00	2	112.50	113.00	-2	1,276	-0.16%
2022/01/05	0	0.00	1	109.50	107.50	-1	1,221	-0.08%
2022/01/04	1	109.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	6	109.67	0	0.00	108.50	6	1,199	0.50%
2021/12/27	0	0.00	2	120.00	120.00	-2	1,122	-0.18%
2021/12/24	0	0.00	2	120.50	120.00	-2	1,112	-0.18%
2021/12/22	0	0.00	1	123.00	123.00	-1	1,072	-0.09%
2021/12/21	2	125.00	0	0.00	125.00	2	1,056	0.19%
2021/12/20	1	125.00	0	0.00	126.00	1	1,040	0.10%
2021/12/16	6	135.92	3	133.50	131.50	3	984	0.30%
2021/12/15	1	136.00	1	128.50	136.50	0	924	0.00%
2021/12/13	6	126.83	1	127.00	132.50	5	758	0.66%
2021/12/10	0	0.00	6	122.58	123.00	-6	647	-0.93%
2021/12/09	0	0.00	2	112.00	112.00	-2	540	-0.37%
2021/12/08	3	101.50	0	0.00	102.00	3	457	0.66%
2021/12/07	1	102.50	0	0.00	101.50	1	447	0.22%
2021/12/03	0	0.00	2	98.75	100.00	-2	427	-0.47%
2021/11/05	2	80.40	0	0.00	79.90	2	319	0.63%
2021/11/04	5	83.92	0	0.00	81.80	5	318	1.57%
2021/10/01	0	0.00	2	76.40	74.90	-2	361	-0.55%
2021/09/27	2	75.80	0	0.00	78.40	2	384	0.52%
2021/08/24	0	0.00	2	83.30	82.90	-2	775	-0.26%
2021/08/06	0	0.00	2	95.40	94.50	-2	1,010	-0.20%
2021/07/29	0	0.00	1	89.20	89.70	-1	1,045	-0.10%
2021/07/28	1	87.30	0	0.00	86.60	1	1,050	0.10%
2021/07/27	0	0.00	2	88.60	87.60	-2	1,085	-0.18%
2021/07/26	2	90.20	0	0.00	89.00	2	1,114	0.18%
2021/07/20	5	93.10	0	0.00	93.70	5	1,166	0.43%
2021/07/14	0	0.00	5	90.40	89.60	-5	1,197	-0.42%
2021/07/12	0	0.00	3	95.83	95.50	-3	1,201	-0.25%
2021/07/09	2	98.25	0	0.00	98.00	2	1,204	0.17%
2021/07/05	5	98.90	0	0.00	98.80	5	1,339	0.37%
2021/07/02	1	96.20	1	96.50	96.30	0	1,346	0.00%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	0	0.00	2	102.50	101.00	-2	1,469	-0.14%
2021/06/11	2	113.00	0	0.00	109.00	2	1,642	0.12%
2021/06/10	4	111.25	0	0.00	116.00	4	1,620	0.25%
2021/06/09	0	0.00	2	112.00	110.00	-2	1,622	-0.12%
2021/06/04	2	110.00	0	0.00	108.50	2	1,729	0.12%
2021/06/02	2	107.00	0	0.00	107.00	2	1,943	0.10%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/24	0	0.00	4	93.08	92.50	-4	1,860	-0.21%
2021/05/19	3	84.00	0	0.00	87.00	3	1,866	0.16%
2021/05/14	0	0.00	1	81.80	79.60	-1	1,837	-0.05%
2021/05/13	1	81.20	0	0.00	81.30	1	1,829	0.05%
2021/05/12	1	86.50	0	0.00	81.60	1	1,817	0.06%
2021/05/04	1	86.00	0	0.00	84.70	1	1,790	0.06%
2021/05/03	1	96.00	0	0.00	91.30	1	1,766	0.06%
2021/04/27	1	103.50	0	0.00	103.00	1	1,700	0.06%
2021/04/26	1	101.50	2	101.00	101.00	-1	1,685	-0.06%
2021/04/23	0	0.00	2	101.50	102.00	-2	1,679	-0.12%
2021/04/13	0	0.00	2	106.50	102.50	-2	1,613	-0.12%
2021/04/12	2	112.50	0	0.00	109.50	2	1,567	0.13%
2021/04/08	0	0.00	1	104.00	101.50	-1	1,499	-0.07%
2021/04/01	1	104.50	0	0.00	103.50	1	1,458	0.07%
2021/03/30	2	106.75	1	107.00	105.50	1	1,453	0.07%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	4	105.75	107.00	-4	1,420	-0.28%
2021/03/25	5	116.50	3	116.67	113.00	2	1,385	0.14%
2021/03/24	4	111.50	0	0.00	113.50	4	1,325	0.30%
2021/03/19	0	0.00	1	103.50	102.50	-1	1,245	-0.08%
2021/03/17	2	108.50	1	105.50	109.00	1	1,204	0.08%
2021/03/16	0	0.00	2	106.25	105.00	-2	1,174	-0.17%
2021/03/15	0	0.00	5	108.50	108.00	-5	1,155	-0.43%
2021/03/12	3	105.00	1	101.50	108.50	2	1,109	0.18%
2021/03/11	2.4	100.97	0	0.00	100.00	2.4	1,027	0.23%
2021/03/09	1	105.50	0	0.00	106.00	1	1,003	0.10%
2021/03/08	2	116.00	11	114.32	116.50	-9	936	-0.96%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/02/05	0	0.00	2	82.50	85.00	-2	889	-0.22%
2021/02/04	2	81.05	0	0.00	83.00	2	891	0.22%
2021/02/03	0	0.00	1	82.00	81.20	-1	895	-0.11%
2021/02/02	1	81.10	0	0.00	81.30	1	908	0.11%
2021/02/01	0	0.00	1	82.00	81.20	-1	925	-0.11%
2021/01/21	1	82.00	1	82.80	81.00	0	904	0.00%
2020/12/24	1	90.50	0	0.00	90.40	1	872	0.11%
2020/12/15	0	0.00	1	94.00	92.90	-1	926	-0.11%
2020/12/08	0	0.00	2	92.70	91.80	-2	1,010	-0.20%
2020/12/07	2	92.40	1	93.50	91.20	1	1,033	0.10%
2020/12/04	6	95.87	0	0.00	94.00	6	1,074	0.56%
2020/12/03	3	98.83	0	0.00	97.80	3	1,109	0.27%
2020/12/02	0	0.00	20	104.00	104.50	-20	1,097	-1.82%
2020/11/30	0	0.00	1	105.00	101.00	-1	1,122	-0.09%
2020/11/25	21	101.00	0	0.00	101.00	21	1,121	1.87%
2020/11/24	5	105.00	0	0.00	102.50	5	1,114	0.45%
2020/11/23	1	106.50	13	107.31	106.00	-12	1,115	-1.08%
2020/11/20	10	100.00	0	0.00	100.00	10	1,103	0.91%
2020/11/19	1	103.00	5	105.00	104.50	-4	1,064	-0.38%
2020/11/17	0	0.00	3	100.00	101.50	-3	923	-0.32%
2020/11/16	0	0.00	1	95.00	95.80	-1	893	-0.11%
2020/11/12	0	0.00	1	88.00	87.10	-1	871	-0.11%
2020/11/09	1	92.10	0	0.00	93.00	1	865	0.12%
2020/11/02	0	0.00	1	79.90	79.10	-1	905	-0.11%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/20	0	0.00	1	83.00	82.60	-1	1,134	-0.09%
2020/10/14	0	0.00	1	88.40	86.80	-1	1,304	-0.08%
2020/10/07	0	0.00	5	85.80	85.90	-5	1,484	-0.34%
2020/10/05	4	87.65	0	0.00	86.00	4	1,611	0.25%
2020/09/30	5	86.00	0	0.00	87.10	5	1,689	0.30%
2020/09/29	0	0.00	1	91.40	86.80	-1	1,799	-0.06%
2020/09/28	2	92.60	0	0.00	91.70	2	1,875	0.11%
2020/09/22	0	0.00	2	94.00	91.20	-2	2,095	-0.10%
2020/09/21	2	94.00	0	0.00	94.00	2	2,121	0.09%
2020/09/18	0	0.00	3	94.00	95.00	-3	2,180	-0.14%
2020/09/16	0	0.00	2	95.55	95.70	-2	2,166	-0.09%
2020/09/15	0	0.00	4	88.73	88.90	-4	2,123	-0.19%
2020/09/14	3	88.00	1	89.90	89.00	2	2,127	0.09%
2020/09/11	5	90.86	4	91.20	88.20	1	2,127	0.05%
2020/09/10	0	0.00	1	95.10	94.30	-1	2,115	-0.05%
2020/09/09	0	0.00	25	102.00	98.00	-25	2,117	-1.18%
2020/09/07	4	89.88	0	0.00	89.10	4	2,040	0.20%
2020/09/04	1	89.20	2	89.00	91.00	-1	2,028	-0.05%
2020/09/03	2	86.00	3	87.10	84.30	-1	2,002	-0.05%
2020/09/02	2	87.50	0	0.00	87.50	2	1,995	0.10%
2020/08/31	0	0.00	1	83.80	83.60	-1	1,983	-0.05%
2020/08/28	1	84.00	0	0.00	84.00	1	1,991	0.05%
2020/08/27	0	0.00	2	84.40	83.60	-2	2,000	-0.10%
2020/08/26	0	0.00	2	76.85	84.30	-2	1,993	-0.10%
2020/08/25	2	76.80	0	0.00	76.70	2	1,982	0.10%
2020/08/20	2	81.50	8	77.25	77.00	-6	1,980	-0.30%
2020/08/19	6	80.17	1	79.50	79.70	5	1,968	0.25%
2020/08/18	3	79.40	2	80.10	79.00	1	1,963	0.05%
2020/08/17	1	79.30	0	0.00	79.30	1	1,961	0.05%
2020/08/14	1	80.60	0	0.00	80.80	1	1,958	0.05%
2020/08/12	0	0.00	2	80.60	83.00	-2	1,953	-0.10%
2020/08/11	2	80.85	1	82.80	78.90	1	1,939	0.05%
2020/08/10	1	83.20	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	86.50	1	87.60	86.00	0	1,915	0.00%
2020/08/06	0	0.00	1	90.50	88.60	-1	1,898	-0.05%
2020/08/05	0	0.00	1	89.00	89.30	-1	1,870	-0.05%
2020/07/30	0	0.00	5	88.14	87.20	-5	1,781	-0.28%
2020/07/29	0	0.00	2	87.50	89.50	-2	1,740	-0.11%
2020/07/28	0	0.00	2	73.60	81.40	-2	1,707	-0.12%
2020/07/27	8	73.58	2	80.90	74.00	6	1,686	0.36%
2020/07/24	2	77.75	0	0.00	77.50	2	1,650	0.12%
2020/07/23	1	86.00	0	0.00	83.00	1	1,622	0.06%
2020/07/22	3	89.57	1	91.30	89.70	2	1,585	0.13%
2020/07/21	1	90.50	1	86.80	85.50	0	1,537	0.00%
2020/07/20	1	84.90	2	82.45	86.80	-1	1,497	-0.07%
2020/07/16	2	102.05	0	0.00	99.80	2	1,386	0.14%
2020/07/15	0	0.00	3	102.50	99.90	-3	1,346	-0.22%
2020/07/14	3	107.17	5	112.00	107.50	-2	1,309	-0.15%
2020/07/13	3	107.83	1	109.00	106.50	2	1,260	0.16%
2020/07/10	3	118.67	2	121.25	117.00	1	1,199	0.08%
2020/07/09	9	130.44	2	134.50	127.00	7	1,127	0.62%
2020/07/08	9	126.11	0	0.00	128.00	9	1,041	0.86%
2020/07/07	0	0.00	2	118.50	119.00	-2	920	-0.22%
2020/07/06	0	0.00	2	108.50	108.50	-2	828	-0.24%
2020/07/03	1	99.50	2	101.00	99.00	-1	759	-0.13%
2020/07/02	2	104.50	0	0.00	101.50	2	713	0.28%
2020/07/01	12	99.98	0	0.00	106.00	12	660	1.82%
2020/06/30	14	96.80	0	0.00	96.80	14	542	2.58%
2020/06/29	1	88.00	3	88.00	88.00	-2	501	-0.40%
2020/06/18	0	0.00	1	76.80	76.60	-1	369	-0.27%
2020/06/16	4	78.88	2	76.30	79.00	2	352	0.57%
2020/06/15	1	71.30	0	0.00	74.40	1	322	0.31%
2020/06/08	1	72.80	0	0.00	71.50	1	273	0.37%
2020/06/02	0	0.00	3	65.53	64.60	-3	226	-1.32%
2020/06/01	3	60.43	0	0.00	62.60	3	213	1.41%
2020/04/29	0	0.00	2	46.90	46.90	-2	144	-1.39%
2020/04/24	1	47.75	0	0.00	46.80	1	146	0.68%
2020/04/17	0.5	48.75	0	0.00	49.05	0.5	147	0.31%
2020/03/30	0	0.00	1	37.00	37.60	-1	153	-0.65%
2020/03/27	1	39.50	0	0.00	38.80	1	152	0.65%
2020/01/15	0	0.00	1	54.10	53.70	-1	124	-0.81%
2020/01/13	1	56.00	1	53.70	55.30	0	122	0.00%
2020/01/10	0	0.00	1	53.30	51.40	-1	120	-0.83%
2020/01/09	2	53.90	0	0.00	53.80	2	118	1.69%
2019/12/26	0	0.00	1	62.00	62.00	-1	102	-0.97%
2019/12/25	1	62.00	0	0.00	62.00	1	105	0.95%
2019/12/20	0	0.00	1	61.20	61.70	-1	114	-0.87%
2019/12/19	1	60.80	0	0.00	61.30	1	118	0.84%
2019/11/06	0	0.00	1	61.60	60.90	-1	158	-0.63%
2019/11/05	1	62.00	1	62.20	62.00	0	160	0.00%
2019/11/01	1	62.20	0	0.00	63.00	1	163	0.61%
2019/10/03	0	0.00	1	61.60	61.60	-1	256	-0.39%
2019/10/01	1	62.30	0	0.00	62.70	1	262	0.38%
2019/09/26	0	0.00	1	62.40	62.40	-1	270	-0.37%
2019/09/25	1	62.20	0	0.00	62.20	1	284	0.35%
2019/09/02	0	0.00	1	69.90	71.40	-1	286	-0.35%
2019/08/29	1	70.30	0	0.00	70.00	1	288	0.35%
2019/07/08	0	0.00	6	80.75	80.60	-6	441	-1.36%
2019/07/04	1	82.00	1	82.00	81.90	0	446	0.00%
2019/07/03	6	81.05	0	0.00	81.40	6	446	1.35%
2019/06/10	0	0.00	2	68.60	70.30	-2	519	-0.39%
2019/05/22	0	0.00	1	77.80	78.50	-1	595	-0.17%
2019/05/21	1	79.20	10	78.00	78.00	-9	600	-1.50%
2019/05/20	10	76.50	0	0.00	76.80	10	602	1.66%
2019/05/03	0	0.00	5	79.52	79.50	-5	666	-0.75%
2019/05/02	2	80.50	2	80.20	80.10	0	666	0.00%
2019/04/17	4	90.30	4	90.30	90.30	0	648	0.00%
2019/04/09	1	86.80	0	0.00	87.20	1	538	0.19%
2019/03/22	0	0.00	10	89.20	88.70	-10	471	-2.12%
2019/03/21	10	90.10	0	0.00	89.00	10	462	2.16%
2019/03/18	1	85.20	0	0.00	85.80	1	444	0.22%
2019/02/22	1	94.00	0	0.00	89.90	1	318	0.31%
2019/02/20	1	87.30	0	0.00	84.60	1	280	0.36%
2019/02/19	0	0.00	1	85.90	85.90	-1	268	-0.37%
2019/02/18	1	89.00	0	0.00	88.00	1	255	0.39%
2019/02/14	3	88.10	1	88.00	88.10	2	209	0.96%
2019/01/30	0	0.00	1	68.10	69.40	-1	143	-0.69%
2019/01/23	1	63.70	0	0.00	63.70	1	126	0.79%
2019/01/18	0	0.00	2	61.45	61.20	-2	121	-1.65%
2019/01/17	2	61.10	0	0.00	61.10	2	120	1.66%
2019/01/15	0	0.00	1	65.60	66.00	-1	114	-0.88%
2019/01/02	0	0.00	1	57.70	56.70	-1	94	-1.06%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/12/26	0	0.00	1	57.70	57.00	-1	103	-0.96%
2018/12/13	1	62.10	0	0.00	61.80	1	150	0.66%
2018/10/18	0	0.00	1	66.10	65.80	-1	470	-0.21%
2018/10/16	1	68.90	0	0.00	69.40	1	509	0.20%
2018/10/12	2	67.40	0	0.00	67.70	2	553	0.36%
2018/10/03	0	0.00	1	77.00	77.00	-1	660	-0.15%
2018/09/21	0	0.00	1	85.80	82.60	-1	706	-0.14%
2018/09/13	1	82.90	0	0.00	85.50	1	687	0.15%
2018/09/04	0	0.00	2	80.05	78.30	-2	672	-0.30%
2018/09/03	1	81.50	0	0.00	80.20	1	671	0.15%
2018/08/28	1	73.80	0	0.00	73.30	1	664	0.15%
2018/08/20	0	0.00	1	76.70	77.40	-1	676	-0.15%
2018/08/08	0	0.00	1	82.60	82.30	-1	624	-0.16%
2018/08/06	1	83.30	0	0.00	84.00	1	605	0.17%
2018/08/03	0	0.00	1	85.00	86.40	-1	590	-0.17%
2018/08/01	1	96.00	0	0.00	93.10	1	551	0.18%
2018/07/26	0	0.00	1	91.90	91.00	-1	469	-0.21%
2018/07/24	1	90.50	0	0.00	88.50	1	427	0.23%
2018/07/23	1	85.10	0	0.00	88.00	1	410	0.24%
2018/07/18	1	76.10	0	0.00	76.20	1	336	0.30%
2018/07/06	0	0.00	2	58.00	57.00	-2	198	-1.01%
2018/07/02	2	58.20	0	0.00	58.90	2	158	1.26%
2018/06/29	5	58.10	1	58.60	58.20	4	133	2.99%