yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    243
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研揚 (6579)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212179.0000.00178.0028630.23%
2024/06/1400.001182.00181.00-1845-0.12%
2024/06/111172.0000.00180.5018290.12%
2024/06/060.1191.0000.00188.000.17700.01%
2024/06/051195.001190.00190.0007490.00%
2024/06/042198.003195.17191.50-1705-0.14%
2024/05/299179.894181.25183.5055060.99%
2024/05/271188.5000.00185.0015400.19%
2024/05/2000.000171.50169.0005540.00%
2024/05/1500.001164.52165.50-1565-0.18%
2024/05/1400.001160.00161.50-1559-0.18%
2024/05/101159.002163.00155.50-1556-0.18%
2024/05/061155.5000.00155.0015450.18%
2024/04/121159.0000.00159.0016710.15%
2024/04/090162.0000.00163.0007040.00%
2024/03/2800.000168.00169.0007320.00%
2024/03/270163.5000.00163.0007220.00%
2024/03/261164.5000.00163.0017250.14%
2024/03/2500.001169.00166.50-1720-0.14%
2024/03/2000.002164.00167.50-2706-0.28%
2024/03/181160.0000.00160.0016920.14%
2024/03/151161.5000.00161.5016920.14%
2024/03/141159.0000.00159.5016880.15%
2024/03/1100.000151.00151.5007010.00%
2024/03/081151.500.2150.00149.500.87100.11%
2024/03/070155.0000.00154.0007100.00%
2024/03/060162.0000.00160.5007130.00%
2024/03/010.2167.501170.00160.00-0.8712-0.11%
2024/02/271169.001183.00168.0006800.00%
2024/02/260165.501171.50171.50-1657-0.15%
2024/02/235175.605176.70169.0007100.00%
2024/02/200163.5000.00162.5006760.00%
2024/02/1900.000169.00167.0006710.00%
2024/02/161164.501167.00164.5006640.00%
2024/01/292158.7500.00158.5026540.31%
2024/01/261164.0000.00159.0016600.15%
2024/01/251158.502163.25166.50-1650-0.15%
2024/01/031157.0000.00155.5015640.18%
2024/01/0200.001154.57160.00-1555-0.18%
2023/12/291151.0000.00148.5015340.19%
2023/12/190145.5000.00143.0005940.00%
2023/12/1800.001147.00147.00-1594-0.17%
2023/12/070149.002148.50146.50-2601-0.33%
2023/12/052156.5000.00155.5026050.33%
2023/12/040164.5000.00162.5006010.00%
2023/11/300160.5000.00160.5005850.00%
2023/11/290161.5000.00161.0005790.00%
2023/11/2400.004167.50166.00-4567-0.70%
2023/11/222166.000164.50163.5025300.37%
2023/11/2000.001140.50141.00-1441-0.23%
2023/11/1600.001142.00142.00-1455-0.22%
2023/11/100138.5000.00138.0005260.00%
2023/11/0300.001139.00138.00-1600-0.17%
2023/10/312130.0000.00130.0026950.29%
2023/10/2400.001137.00138.50-1766-0.13%
2023/10/202130.501131.00130.0017950.13%
2023/10/181135.0000.00136.5018150.12%
2023/09/121144.5000.00143.5011,2060.08%
2023/08/3100.001156.50155.00-11,288-0.08%
2023/08/301157.501161.00157.5001,3250.00%
2023/08/291158.5000.00158.5011,4170.07%
2023/08/2800.001159.00159.50-11,497-0.07%
2023/08/111168.001167.00165.5001,4690.00%
2023/08/081178.002177.75177.50-11,412-0.07%
2023/08/041203.5000.00203.0011,3250.08%
2023/07/2700.001209.22218.00-11,231-0.08%
2023/07/251202.0000.00202.0011,1930.08%
2023/07/2400.001181.50184.00-11,173-0.09%
2023/07/1900.000187.50187.5001,0560.00%
2023/07/1800.000170.50170.5009580.00%
2023/07/171155.631155.00155.0009450.00%
2023/07/140155.003159.50161.50-3881-0.34%
2023/07/132145.501143.00147.5017980.13%
2023/07/1200.002132.00134.50-2738-0.27%
2023/07/0700.002122.50124.50-2700-0.29%
2023/07/062127.0000.00125.5026940.29%
2023/07/0300.002122.50124.50-2682-0.29%
2023/06/3000.005115.50120.50-5678-0.74%
2023/06/2800.001122.00122.00-1681-0.15%
2023/06/271121.0000.00119.0016780.15%
2023/06/261122.001122.50122.0006730.00%
2023/06/192128.2500.00128.0026570.30%
2023/06/151134.001134.00134.0006300.00%
2023/06/148134.5000.00132.0086081.31%
2023/06/1200.004129.50129.50-4581-0.69%
2023/06/094134.501134.50135.5035670.53%
2023/06/082134.501131.50131.5015500.18%
2023/06/072134.001136.00133.5015350.19%
2023/06/061134.5000.00133.0015080.20%
2023/06/053137.007134.43137.00-4493-0.81%
2023/06/024140.754140.38137.5004510.00%
2023/06/015132.701135.00134.5043531.13%
2023/05/314128.5000.00128.5042701.48%
2023/05/1900.002100.50100.00-2155-1.28%
2023/05/18299.102100.5098.8001520.00%
2023/05/17297.7000.0098.4021451.37%
2023/03/1000.00195.2094.20-1120-0.83%
2023/03/0900.00196.6097.00-1118-0.84%
2023/03/062100.5000.00100.0021141.75%
2023/03/0100.00297.3096.50-2109-1.83%
2023/02/23297.0500.0096.7021061.88%
2022/09/2800.00275.2073.40-2107-1.87%
2022/08/08295.1000.0092.002812.45%
2022/05/2300.00280.1079.90-290-2.21%
2022/05/20281.7000.0080.102902.20%
2022/04/2900.00187.3088.10-169-1.44%
2022/04/28184.3000.0085.401651.52%
2022/04/0700.00184.3081.90-156-1.78%
2022/04/06181.5000.0081.301501.99%
2019/12/1000.00172.3072.20-135-2.78%
2019/09/12175.10175.4075.400690.00%
2019/08/29174.6000.0074.901741.34%
2019/05/1600.00279.8080.10-262-3.18%
2019/03/22177.2000.0076.801382.57%
2018/10/02185.9000.0085.501541.84%
2018/07/0500.00280.5081.00-2139-1.44%
2018/06/2800.00681.5281.00-6139-4.31%
2018/06/2700.00283.6583.60-2137-1.46%
2018/06/08392.9700.0093.0031252.39%
2018/06/01190.0000.0091.5011120.89%
2018/05/29192.70291.5590.60-1118-0.84%
2018/05/28290.7000.0091.0021151.73%
2018/05/2200.00192.1090.90-1104-0.95%
2018/05/18494.2300.0094.204894.45%
2018/05/17288.7000.0088.402712.81%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音