鋼聯 (6581)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市綠能環保▲0.04%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	100.50	102.00	-1	61	-1.63%
2024/04/22	0	0.00	1	95.60	95.60	-1	47	-2.12%
2024/04/18	1	98.10	1	94.90	98.00	0	44	0.00%
2024/04/10	22	92.21	0	0.00	91.90	22	33	65.67%
2024/04/08	3	90.90	0	0.00	91.20	3	33	9.05%
2024/04/03	1	90.10	0	0.00	90.30	1	32	3.05%
2024/04/01	6	90.13	0	0.00	90.20	6	32	18.40%
2023/10/11	0	0.00	0.1	88.50	88.40	-0.1	19	-0.51%
2023/09/19	1	89.00	0	0.00	89.40	1	21	4.68%
2023/08/14	0	0.00	4	89.50	89.90	-4	38	-10.39%
2023/07/31	0	0.00	2	90.50	90.10	-2	41	-4.78%
2023/07/26	0	0.00	2	90.30	89.60	-2	44	-4.54%
2023/07/25	0	0.00	2	89.40	89.30	-2	43	-4.57%
2023/07/20	0	0.00	6	89.00	89.00	-6	45	-13.14%
2023/07/19	0	0.00	2	89.40	89.10	-2	45	-4.40%
2023/07/17	0	0.00	2	89.80	89.60	-2	46	-4.31%
2023/07/12	1	89.40	0	0.00	89.20	1	47	2.12%
2023/06/15	2	91.00	0	0.00	91.00	2	66	3.01%
2023/06/12	2	91.10	0	0.00	91.00	2	71	2.80%
2023/05/25	4	90.60	0	0.00	90.30	4	100	3.97%
2023/05/18	5	90.82	0	0.00	90.60	5	101	4.91%
2023/05/15	18	89.24	1	89.50	90.00	17	102	16.56%
2023/05/03	5	89.50	0	0.00	89.60	5	110	4.54%
2023/04/24	2	91.20	0	0.00	91.20	2	108	1.84%
2023/04/11	22	91.80	0	0.00	91.70	22	110	19.89%
2023/04/10	5	93.80	0	0.00	93.30	5	108	4.59%
2023/03/31	1	94.00	0	0.00	94.20	1	108	0.92%
2023/03/30	1	94.70	0	0.00	94.70	1	107	0.93%
2023/03/28	1	99.50	0	0.00	100.00	1	104	0.96%
2023/03/27	1	100.00	0	0.00	100.00	1	103	0.97%
2023/03/08	0.1	104.50	0	0.00	102.50	0.1	102	0.10%
2023/02/24	1	104.00	0	0.00	104.50	1	90	1.11%
2023/02/23	5	105.90	0	0.00	105.50	5	88	5.65%
2023/02/08	2	100.50	0	0.00	99.70	2	85	2.33%
2023/02/07	0	0.00	1	99.70	99.70	-1	85	-1.16%
2023/01/11	1	96.40	0	0.00	96.70	1	84	1.18%
2022/12/12	0	0.00	1	96.00	96.00	-1	122	-0.82%
2022/12/08	1	95.30	0	0.00	95.20	1	141	0.71%
2022/12/02	3	93.40	0	0.00	93.10	3	200	1.50%
2022/12/01	20	93.40	0	0.00	93.60	20	202	9.87%
2022/11/29	3	93.13	0	0.00	91.30	3	202	1.48%
2022/11/28	8	93.56	0	0.00	93.70	8	202	3.96%
2022/11/24	0	0.00	8	92.73	93.00	-8	200	-3.98%
2022/11/22	0	0.00	1	89.90	90.00	-1	201	-0.50%
2022/11/11	2	88.95	0	0.00	88.90	2	217	0.92%
2022/11/10	1	90.00	0	0.00	89.00	1	219	0.46%
2022/11/02	1	89.30	0	0.00	89.40	1	222	0.45%
2022/10/31	1	88.00	0	0.00	88.30	1	227	0.44%
2022/10/27	1	87.40	0	0.00	88.40	1	235	0.42%
2022/10/24	1	88.00	0	0.00	87.90	1	246	0.41%
2022/10/12	1	90.00	0	0.00	91.30	1	253	0.39%
2022/10/07	1	94.50	0	0.00	93.00	1	250	0.40%
2022/09/29	0	0.00	1	87.20	88.50	-1	247	-0.40%
2022/09/28	1	85.40	0	0.00	85.20	1	246	0.41%
2022/09/21	1	93.30	0	0.00	93.30	1	239	0.42%
2022/09/20	1	93.20	0	0.00	93.30	1	236	0.42%
2022/09/19	1	93.80	1	95.00	93.60	0	236	0.00%
2022/09/16	4	96.08	0	0.00	95.60	4	233	1.71%
2022/09/15	0	0.00	18	102.25	99.20	-18	226	-7.95%
2022/09/13	3	101.00	0	0.00	106.00	3	194	1.54%
2022/09/08	1	95.60	0	0.00	94.80	1	163	0.61%
2022/08/29	1	91.40	0	0.00	92.00	1	166	0.60%
2022/08/25	0	0.00	4	92.88	93.10	-4	164	-2.42%
2022/08/22	2	89.80	0	0.00	89.30	2	187	1.07%
2022/08/19	2	93.00	0	0.00	91.90	2	186	1.07%
2022/08/11	10	90.00	0	0.00	89.50	10	181	5.51%
2022/08/08	1	85.90	1	86.40	86.90	0	186	0.00%
2022/08/02	0	0.00	2	90.50	90.40	-2	215	-0.93%
2022/08/01	1	89.70	0	0.00	88.90	1	220	0.45%
2022/06/16	1	91.00	0	0.00	90.40	1	586	0.17%
2022/06/02	0	0.00	0.1	91.50	90.70	-0.1	574	-0.02%
2022/05/30	0	0.00	1	93.20	93.30	-1	563	-0.18%
2022/05/10	1	87.90	0	0.00	87.90	1	502	0.20%
2022/05/04	0	0.00	3	97.33	97.20	-3	467	-0.64%
2022/05/03	1	100.50	1	96.60	96.60	0	457	0.00%
2022/04/27	1	101.50	10	102.50	102.00	-9	427	-2.11%
2022/04/22	0	0.00	1	114.00	109.00	-1	369	-0.27%
2022/04/21	0	0.00	3	113.33	112.50	-3	339	-0.88%
2022/04/20	0	0.00	4	114.00	116.50	-4	312	-1.28%
2022/04/19	11.1	116.99	1	116.00	115.00	10.1	290	3.48%
2022/04/18	1	110.00	1	114.50	110.00	0	233	0.00%
2022/04/15	20	108.75	22	110.55	111.00	-2	168	-1.19%
2022/04/12	0	0.00	2	89.00	88.90	-2	83	-2.40%
2022/03/22	1	87.40	0	0.00	88.50	1	70	1.41%
2022/03/14	5	88.00	0	0.00	88.50	5	70	7.09%
2022/03/04	0	0.00	1	86.60	86.50	-1	68	-1.47%
2022/03/01	6	86.97	0	0.00	86.00	6	68	8.75%
2022/02/11	3	87.90	1	88.00	87.10	2	85	2.33%
2022/02/09	0	0.00	1	85.60	85.60	-1	86	-1.16%
2022/01/26	0	0.00	1	82.50	82.60	-1	86	-1.16%
2022/01/05	0	0.00	1	84.00	84.20	-1	151	-0.66%
2021/12/21	1	80.30	0	0.00	80.30	1	150	0.66%
2021/12/10	0	0.00	1	80.30	80.20	-1	144	-0.69%
2021/12/08	1	80.00	0	0.00	80.10	1	141	0.70%
2021/11/26	0	0.00	2	79.70	79.50	-2	145	-1.38%
2021/11/22	0	0.00	5	79.96	79.90	-5	143	-3.48%
2021/11/18	8	77.43	0	0.00	77.90	8	143	5.58%
2021/11/15	10	78.50	0	0.00	78.70	10	142	7.03%
2021/11/12	5	79.50	0	0.00	79.50	5	141	3.53%
2021/11/10	5	79.70	0	0.00	79.70	5	133	3.76%
2021/10/22	2	76.80	0	0.00	77.60	2	131	1.52%
2021/10/14	0	0.00	1	77.20	78.20	-1	74	-1.34%
2021/10/05	0	0.00	2	74.00	74.00	-2	64	-3.10%
2021/10/04	14	74.16	2	74.20	74.00	12	65	18.24%
2021/10/01	8	74.55	0	0.00	74.40	8	64	12.33%
2021/09/29	2	75.00	0	0.00	75.00	2	63	3.13%
2021/09/28	0	0.00	2	75.40	75.20	-2	63	-3.14%
2021/09/27	0	0.00	2	75.20	75.20	-2	63	-3.15%
2021/09/24	2	74.35	2	74.40	74.70	0	63	0.00%
2021/09/23	2	74.25	0	0.00	74.30	2	63	3.16%
2021/09/16	4	74.55	0	0.00	74.50	4	62	6.39%
2021/09/14	2	76.45	0	0.00	75.50	2	62	3.21%
2021/09/13	5	76.20	0	0.00	75.80	5	62	8.00%
2021/09/10	0	0.00	5	74.80	75.50	-5	62	-8.03%
2021/09/01	2	73.90	0	0.00	74.00	2	57	3.48%
2021/08/30	3	73.90	0	0.00	73.90	3	56	5.31%
2021/08/20	0	0.00	3	73.70	73.70	-3	56	-5.36%
2021/08/16	0	0.00	1	72.20	72.50	-1	53	-1.87%
2021/08/06	0	0.00	1	74.30	73.70	-1	58	-1.70%
2021/07/27	0	0.00	1	71.90	71.90	-1	85	-1.17%
2021/07/15	5	70.20	0	0.00	70.70	5	123	4.04%
2021/07/13	2	69.00	0	0.00	69.10	2	141	1.41%
2021/07/12	0	0.00	1	70.30	70.60	-1	143	-0.70%
2021/07/09	2	70.00	0	0.00	70.50	2	144	1.38%
2021/07/05	1	71.60	0	0.00	71.50	1	159	0.63%
2021/05/20	2	69.00	0	0.00	68.10	2	254	0.79%
2021/05/17	5	64.00	0	0.00	64.00	5	255	1.96%
2021/05/13	3	67.03	0	0.00	68.00	3	248	1.21%
2021/05/12	1	71.60	0	0.00	69.50	1	243	0.41%
2021/05/03	0	0.00	2	75.65	74.60	-2	220	-0.91%
2021/04/27	3	74.40	0	0.00	77.10	3	218	1.37%
2021/04/23	2	74.30	0	0.00	74.50	2	210	0.95%
2021/04/22	10	78.52	0	0.00	75.70	10	209	4.78%
2021/04/19	30	74.47	0	0.00	77.10	30	184	16.23%
2021/04/15	5	73.30	0	0.00	73.60	5	181	2.76%
2021/04/13	3	72.50	0	0.00	72.50	3	179	1.67%
2021/03/31	3	74.03	0	0.00	73.80	3	162	1.85%
2021/03/30	2	75.20	0	0.00	75.00	2	157	1.27%
2021/03/24	0	0.00	2	77.10	77.20	-2	130	-1.54%
2021/02/24	1	72.70	0	0.00	72.70	1	103	0.97%
2021/02/18	1	69.40	0	0.00	70.10	1	103	0.97%
2021/02/05	1	69.50	0	0.00	69.70	1	101	0.99%
2021/01/21	4	70.65	0	0.00	70.80	4	101	3.95%
2021/01/06	1	74.70	0	0.00	74.00	1	74	1.34%
2020/12/29	1	76.30	0	0.00	75.90	1	66	1.50%
2020/12/21	4	78.05	0	0.00	78.00	4	56	7.13%
2020/12/01	3	76.40	0	0.00	76.30	3	40	7.47%
2020/11/27	1	75.20	0	0.00	76.00	1	39	2.53%
2020/11/26	0	0.00	1	75.10	75.70	-1	39	-2.50%
2020/11/12	0	0.00	2	70.85	70.90	-2	34	-5.77%
2020/11/11	0	0.00	2	70.55	70.60	-2	34	-5.78%
2020/11/10	1	69.50	0	0.00	70.10	1	33	2.96%
2020/11/04	3	68.10	0	0.00	68.30	3	38	7.86%
2020/10/27	1	67.40	0	0.00	68.10	1	39	2.52%
2020/10/16	1	67.10	0	0.00	67.60	1	43	2.32%
2020/09/18	1	69.00	0	0.00	68.90	1	54	1.83%
2020/09/01	0	0.00	12	71.15	70.40	-12	58	-20.67%
2020/08/11	0	0.00	1	65.80	67.30	-1	59	-1.69%
2020/06/12	0	0.00	6	61.65	62.00	-6	88	-6.80%
2020/06/10	1	64.80	0	0.00	64.50	1	87	1.14%
2020/06/03	1	62.60	0	0.00	62.40	1	87	1.14%
2020/05/04	0	0.00	2	60.90	60.00	-2	75	-2.64%
2020/04/29	0	0.00	1	59.50	60.90	-1	70	-1.42%
2020/04/24	1	51.40	0	0.00	51.20	1	64	1.54%
2020/04/21	1	55.00	0	0.00	54.90	1	59	1.68%
2020/04/07	0	0.00	5	52.98	53.00	-5	49	-10.10%
2020/03/27	0	0.00	1	50.00	49.90	-1	50	-1.97%
2020/03/25	2	49.55	0	0.00	48.65	2	51	3.86%
2020/03/24	0	0.00	1	49.00	48.10	-1	51	-1.95%
2020/03/23	1	46.00	0	0.00	46.45	1	51	1.94%
2020/03/20	1	48.75	1	48.65	48.50	0	51	0.00%
2020/03/19	2	45.95	0	0.00	45.90	2	50	3.93%
2020/03/18	11	52.23	0	0.00	51.00	11	49	22.36%
2020/03/17	1	55.50	0	0.00	55.20	1	48	2.08%
2020/03/16	2	59.50	0	0.00	59.80	2	47	4.22%
2020/03/12	1	65.50	0	0.00	65.40	1	46	2.14%
2020/03/03	2	74.60	0	0.00	75.00	2	44	4.46%
2020/02/11	1	73.50	0	0.00	74.60	1	53	1.88%
2020/02/10	4	75.50	0	0.00	74.60	4	53	7.54%
2020/02/07	3	76.67	0	0.00	76.20	3	52	5.71%
2020/01/30	6	79.50	2	79.50	79.20	4	51	7.83%
2020/01/14	3	82.00	0	0.00	81.80	3	51	5.80%
2020/01/13	4	82.53	0	0.00	82.40	4	51	7.82%
2020/01/09	1	83.20	0	0.00	83.30	1	50	1.98%
2019/12/30	1	82.90	0	0.00	83.00	1	57	1.73%
2019/12/26	3	83.00	6	82.90	83.00	-3	57	-5.20%
2019/12/25	0	0.00	3	83.30	83.30	-3	56	-5.34%
2019/12/24	1	83.30	7	83.34	83.20	-6	56	-10.66%
2019/12/23	1	84.10	3	84.17	83.80	-2	55	-3.60%
2019/12/17	1	85.10	0	0.00	85.20	1	52	1.91%
2019/12/12	3	83.00	6	83.05	83.80	-3	51	-5.86%
2019/12/10	6	83.75	0	0.00	84.00	6	49	12.03%
2019/12/09	2	84.50	0	0.00	84.50	2	48	4.12%
2019/12/06	0	0.00	3	85.60	84.80	-3	47	-6.28%
2019/12/04	2	85.00	0	0.00	85.00	2	47	4.17%
2019/11/27	2	85.50	0	0.00	85.40	2	44	4.45%
2019/11/07	1	86.00	0	0.00	86.00	1	36	2.76%
2019/10/28	2	85.90	0	0.00	85.80	2	37	5.33%
2019/10/25	2	86.50	0	0.00	86.50	2	37	5.39%
2019/10/16	10	87.52	0	0.00	87.10	10	32	30.44%
2019/10/15	4	88.58	0	0.00	88.40	4	30	13.28%
2019/10/09	3	89.00	0	0.00	89.00	3	28	10.69%
2019/10/07	2	89.50	0	0.00	89.30	2	27	7.38%
2019/10/04	2	90.00	0	0.00	90.00	2	25	7.76%
2019/08/20	1	90.20	0	0.00	90.20	1	24	4.01%
2019/08/15	1	88.50	0	0.00	88.60	1	25	3.96%
2019/08/14	5	89.40	0	0.00	88.80	5	25	19.54%
2019/08/13	1	90.00	0	0.00	90.00	1	24	4.08%
2019/08/07	1	94.50	0	0.00	94.50	1	24	4.16%
2019/08/06	6	94.05	0	0.00	94.50	6	24	24.64%
2019/08/05	5	95.00	0	0.00	94.60	5	24	20.26%
2019/08/02	3	95.50	0	0.00	95.60	3	24	12.33%
2019/08/01	2	96.00	0	0.00	95.80	2	23	8.37%
2019/07/29	4	96.00	0	0.00	96.40	4	24	16.61%
2019/07/26	5	96.30	0	0.00	96.30	5	23	21.51%
2019/07/23	0	0.00	2	97.50	97.40	-2	23	-8.66%
2019/07/08	10	97.20	0	0.00	97.20	10	25	38.76%
2019/07/04	1	98.40	0	0.00	98.80	1	25	3.90%
2019/06/18	10	96.00	0	0.00	96.40	10	31	32.05%
2019/05/24	1	94.30	0	0.00	94.20	1	40	2.48%
2019/05/23	1	95.00	0	0.00	95.00	1	41	2.43%
2019/05/22	2	96.00	0	0.00	95.50	2	41	4.80%
2019/05/16	5	94.90	0	0.00	94.00	5	41	12.17%
2019/05/15	4	96.00	0	0.00	96.50	4	40	9.88%
2019/05/13	2	96.00	0	0.00	96.20	2	41	4.87%
2019/05/10	1	99.30	0	0.00	98.50	1	40	2.45%
2019/04/24	2	99.20	0	0.00	99.90	2	53	3.72%
2019/04/18	0	0.00	5	100.00	100.00	-5	54	-9.25%
2019/04/01	1	102.00	0	0.00	101.00	1	51	1.94%
2019/03/28	1	100.50	0	0.00	100.00	1	51	1.95%
2019/03/27	2	101.50	0	0.00	101.50	2	51	3.89%
2019/03/26	2	101.50	0	0.00	102.50	2	51	3.88%
2019/03/18	0	0.00	1	101.00	101.00	-1	47	-2.10%
2019/03/13	1	102.00	0	0.00	103.00	1	47	2.13%
2019/03/11	1	99.80	0	0.00	100.50	1	46	2.16%
2019/03/08	1	99.60	0	0.00	99.80	1	46	2.13%
2019/02/27	1	99.50	0	0.00	99.50	1	44	2.25%
2019/02/25	0	0.00	2	99.25	99.90	-2	43	-4.62%
2019/02/21	1	96.60	0	0.00	98.10	1	41	2.43%
2019/02/13	2	96.50	0	0.00	96.50	2	41	4.80%
2019/02/11	3	97.73	0	0.00	97.10	3	40	7.44%
2019/01/29	2	99.90	0	0.00	100.00	2	41	4.88%
2019/01/28	6	97.72	0	0.00	98.50	6	39	15.25%
2019/01/25	2	95.25	0	0.00	95.80	2	35	5.64%
2019/01/24	0	0.00	2	92.80	94.00	-2	34	-5.83%
2019/01/23	1	91.90	3	92.10	91.20	-2	33	-6.03%
2019/01/21	1	91.00	0	0.00	91.20	1	34	2.90%
2019/01/18	2	90.25	0	0.00	91.20	2	34	5.72%
2019/01/17	1	87.40	0	0.00	87.40	1	36	2.76%
2019/01/16	1	87.20	0	0.00	87.30	1	37	2.65%
2019/01/11	1	87.10	0	0.00	87.10	1	38	2.57%
2019/01/10	0	0.00	1	88.40	88.50	-1	38	-2.62%
2019/01/09	3	87.73	0	0.00	88.40	3	38	7.78%
2019/01/03	2	83.10	0	0.00	84.20	2	43	4.58%
2018/12/26	1	84.80	0	0.00	84.70	1	48	2.05%
2018/10/26	1	89.00	0	0.00	87.80	1	62	1.60%
2018/10/23	1	95.00	0	0.00	94.10	1	64	1.55%
2018/10/08	2	103.00	0	0.00	105.00	2	60	3.29%
2018/09/04	0	0.00	3	111.00	110.00	-3	63	-4.72%
2018/08/14	0	0.00	2	113.50	113.00	-2	64	-3.11%
2018/08/13	0	0.00	1	112.00	112.00	-1	65	-1.53%
2018/08/02	0	0.00	1	115.50	115.50	-1	65	-1.53%
2018/08/01	1	118.00	0	0.00	118.00	1	67	1.49%
2018/07/30	1	115.50	0	0.00	116.00	1	70	1.42%
2018/07/17	0	0.00	1	109.00	109.00	-1	79	-1.25%
2018/07/13	2	111.75	0	0.00	109.50	2	81	2.45%
2018/07/10	0	0.00	1	106.00	107.00	-1	89	-1.11%
2018/07/06	0	0.00	1	106.50	107.00	-1	94	-1.06%
2018/07/05	1	106.00	0	0.00	105.50	1	96	1.04%
2018/07/03	1	113.50	1	112.00	111.50	0	99	0.00%
2018/06/27	1	113.00	0	0.00	113.00	1	111	0.89%
2018/06/26	1	114.00	0	0.00	113.00	1	113	0.88%
2018/06/25	1	114.00	0	0.00	114.50	1	114	0.87%
2018/06/22	0	0.00	1	115.00	116.50	-1	114	-0.87%
2018/05/30	0	0.00	1	115.00	114.00	-1	171	-0.58%
2018/05/24	1	116.00	0	0.00	115.50	1	199	0.50%
2018/05/11	0	0.00	1	117.50	118.50	-1	362	-0.28%
2018/05/08	0	0.00	1	122.50	120.50	-1	542	-0.18%
2018/05/07	1	123.50	0	0.00	124.00	1	633	0.16%
2018/04/26	2.1	110.10	0	0.00	111.00	2.1	668	0.31%
2018/04/09	2	131.00	0	0.00	130.00	2	701	0.29%
2018/04/02	0	0.00	2	133.75	134.50	-2	697	-0.29%
2018/03/27	0	0.00	3	129.83	130.50	-3	686	-0.44%
2018/03/26	0	0.00	1	130.50	131.00	-1	686	-0.15%
2018/03/20	3	133.00	2	133.00	132.50	1	675	0.15%
2018/03/15	0	0.00	1	125.00	125.00	-1	663	-0.15%
2018/03/14	1	126.50	1	126.00	126.00	0	661	0.00%
2018/03/12	1	126.00	2	126.25	126.00	-1	655	-0.15%
2018/03/09	1	125.00	20	126.13	126.50	-19	652	-2.91%
2018/03/08	1	132.00	7	130.50	130.00	-6	641	-0.93%
2018/03/07	1	127.50	0	0.00	127.00	1	636	0.16%
2018/03/06	0	0.00	1	128.00	129.00	-1	633	-0.16%
2018/03/05	2	127.00	0	0.00	128.50	2	628	0.32%
2018/03/01	1	131.00	1	130.00	132.50	0	612	0.00%
2018/02/27	0	0.00	2	134.00	132.50	-2	608	-0.33%
2018/02/26	4	139.25	0	0.00	136.00	4	601	0.66%
2018/02/23	1	139.50	3	143.83	140.00	-2	589	-0.34%
2018/02/22	3	141.17	5	142.10	141.00	-2	577	-0.35%
2018/02/21	2	129.00	14	138.00	140.50	-12	563	-2.13%
2018/02/12	1	128.00	0	0.00	128.00	1	540	0.18%
2018/02/08	2	133.00	0	0.00	132.50	2	514	0.39%
2018/02/07	1	139.50	2	141.25	138.00	-1	497	-0.20%
2018/02/06	12	136.21	2	139.00	136.00	10	476	2.10%
2018/02/05	3	136.67	4	145.63	147.00	-1	445	-0.22%
2018/02/02	7	144.14	1	144.00	144.00	6	414	1.45%
2018/02/01	2	141.00	2	146.00	150.00	0	391	0.00%
2018/01/31	4	145.00	9	146.06	148.00	-5	339	-1.47%
2018/01/30	9	113.83	0	0.00	114.00	9	229	3.92%