申豐 (6582)-台中銀-豐原券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	51.10	50.90	-1	70	-1.42%
2024/05/16	6	51.35	9	51.17	51.30	-3	68	-4.36%
2024/05/14	5	51.30	0	0.00	51.30	5	69	7.17%
2024/05/10	0	0.00	1	50.80	50.80	-1	68	-1.46%
2024/01/04	0	0.00	2	56.00	55.80	-2	80	-2.48%
2023/12/29	0	0.00	2	55.80	55.80	-2	80	-2.49%
2023/12/04	0	0.00	5	57.40	58.20	-5	64	-7.71%
2023/11/29	4	55.80	0	0.00	56.00	4	58	6.88%
2023/11/27	0	0.00	0.1	54.30	56.30	-0.1	52	-0.09%
2023/11/23	0.1	52.00	0	0.00	51.30	0.1	42	0.12%
2023/10/23	0	0.00	4	48.60	48.60	-4	54	-7.28%
2023/07/21	0	0.00	4	53.80	53.90	-4	67	-5.91%
2023/07/18	3	55.87	0	0.00	55.90	3	72	4.13%
2023/07/14	2	57.60	0	0.00	56.60	2	74	2.69%
2023/06/27	0	0.00	1	58.90	58.50	-1	87	-1.14%
2023/06/20	0	0.00	2	58.10	57.70	-2	87	-2.28%
2023/06/15	0	0.00	1	57.90	57.90	-1	89	-1.12%
2023/06/13	0	0.00	1	58.10	58.10	-1	93	-1.07%
2023/05/03	1	59.70	0	0.00	59.40	1	198	0.50%
2023/04/26	1	59.00	0	0.00	59.30	1	200	0.50%
2023/04/25	2	60.75	0	0.00	59.90	2	198	1.01%
2023/04/21	1	62.60	0	0.00	62.20	1	197	0.51%
2023/04/18	2	62.50	0	0.00	62.50	2	196	1.02%
2023/04/17	2	62.70	0	0.00	62.80	2	197	1.01%
2023/03/20	0	0.00	4	60.80	60.80	-4	255	-1.57%
2023/03/09	1	62.60	0	0.00	62.50	1	258	0.39%
2023/03/08	0	0.00	1	63.40	63.50	-1	258	-0.39%
2023/03/07	2	63.80	0	0.00	63.70	2	260	0.77%
2023/02/22	1	68.50	0	0.00	67.80	1	251	0.40%
2023/02/02	4	61.90	0	0.00	61.70	4	224	1.78%
2023/01/13	0	0.00	1	58.60	58.60	-1	218	-0.46%
2023/01/06	1	59.90	0	0.00	60.10	1	230	0.43%
2022/12/30	1	58.20	1	57.80	58.00	0	235	0.00%
2022/12/22	1	58.40	0	0.00	57.60	1	215	0.46%
2022/12/05	0	0.00	1	59.80	59.80	-1	200	-0.50%
2022/12/02	1	60.00	0	0.00	59.10	1	198	0.50%
2022/11/30	0	0.00	1	59.00	58.90	-1	194	-0.51%
2022/11/28	1	58.70	0	0.00	58.20	1	194	0.51%
2022/11/24	1	55.50	0	0.00	55.60	1	176	0.57%
2022/11/21	1	54.40	0	0.00	54.20	1	186	0.54%
2022/11/16	2	55.80	0	0.00	54.50	2	219	0.91%
2022/11/11	1	55.00	0	0.00	55.10	1	231	0.43%
2022/11/10	3	54.93	0	0.00	55.00	3	234	1.28%
2022/11/07	2	53.60	0	0.00	53.40	2	243	0.82%
2022/10/20	10	49.80	0	0.00	49.80	10	263	3.79%
2022/10/19	5	53.00	0	0.00	52.00	5	257	1.94%
2022/10/14	6	50.50	0	0.00	50.10	6	253	2.37%
2022/09/26	0	0.00	4	56.60	55.00	-4	259	-1.54%
2022/08/26	0	0.00	5	72.80	72.20	-5	248	-2.01%
2022/08/25	3	73.40	0	0.00	72.90	3	244	1.23%
2022/08/23	4	89.63	0	0.00	89.80	4	214	1.86%
2022/08/17	3	89.00	0.1	89.20	89.00	2.9	195	1.48%
2022/08/16	4	89.83	0.1	88.50	88.40	4	192	2.05%
2022/08/15	2	89.30	0.2	88.50	89.50	1.9	186	0.99%
2022/08/12	4	84.18	0.1	85.60	85.50	3.9	180	2.16%
2022/08/10	0	0.00	0.2	83.40	82.80	-0.2	178	-0.12%
2022/07/21	1	81.60	0	0.00	83.50	1	232	0.43%
2022/06/23	0	0.00	1	89.00	87.80	-1	299	-0.33%
2022/05/09	1	99.10	0	0.00	97.30	1	313	0.32%
2022/04/25	0	0.00	1	115.00	113.00	-1	252	-0.40%
2022/04/22	1	115.00	0	0.00	117.00	1	248	0.40%
2022/04/21	1	116.00	0	0.00	115.50	1	247	0.40%
2022/04/20	0	0.00	1	117.50	117.50	-1	247	-0.40%
2022/04/18	1	114.00	0	0.00	111.50	1	249	0.40%
2022/04/15	1	114.00	0	0.00	114.00	1	251	0.40%
2022/04/14	1	118.50	0	0.00	118.00	1	250	0.40%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/04/08	1	122.50	0	0.00	120.50	1	210	0.48%
2022/02/23	1	139.50	0	0.00	139.50	1	270	0.37%
2022/01/06	0	0.00	0	166.00	164.50	0	312	-0.01%
2021/12/21	0	0.00	1.2	164.27	165.00	-1.2	351	-0.33%
2021/12/15	1	159.00	0	0.00	159.50	1	359	0.28%
2021/12/14	2	157.51	0	0.00	155.00	2	382	0.53%
2021/12/13	0.2	162.50	0	0.00	161.00	0.2	382	0.05%
2021/12/10	0	0.00	1	178.50	178.50	-1	359	-0.28%
2021/12/07	0	0.00	5	179.50	180.00	-5	366	-1.37%
2021/12/06	2	183.00	0	0.00	182.50	2	361	0.55%
2021/12/02	2	183.00	0	0.00	182.50	2	362	0.55%
2021/11/29	5	185.50	1	185.50	185.00	4	361	1.11%
2021/11/26	3	186.00	2	186.25	182.50	1	343	0.29%
2021/11/23	0	0.00	1	180.50	181.50	-1	330	-0.30%
2021/11/15	0	174.50	0	0.00	173.00	0	332	0.01%
2021/11/10	0.4	181.50	0	0.00	181.00	0.4	344	0.12%
2021/11/08	1	187.50	0	0.00	187.50	1	360	0.28%
2021/11/04	1	184.50	1	182.00	181.00	0	362	0.00%
2021/11/01	0	0.00	1	188.50	187.00	-1	378	-0.26%
2021/10/25	1	180.00	0	0.00	181.00	1	405	0.25%
2021/10/22	0.2	179.95	0	0.00	180.00	0.2	414	0.05%
2021/10/20	0	0.00	0.1	184.70	184.50	-0.1	419	-0.02%
2021/10/19	0	0.00	1	185.50	186.00	-1	425	-0.23%
2021/10/18	0	0.00	0.1	185.00	184.50	-0.1	428	-0.02%
2021/10/14	1	179.00	0	0.00	173.00	1	436	0.23%
2021/10/13	0	179.50	0	0.00	180.00	0	437	0.00%
2021/10/08	0.2	182.50	0	186.00	182.50	0.1	442	0.02%
2021/10/07	0.1	182.50	0	0.00	182.00	0.1	451	0.01%
2021/10/06	0	179.00	0	0.00	176.50	0	472	0.00%
2021/10/05	0	0.00	0.2	185.00	184.50	-0.2	484	-0.04%
2021/10/04	0.1	178.32	0	0.00	174.00	0.1	485	0.02%
2021/10/01	0	189.50	0	0.00	186.00	0	489	0.00%
2021/09/29	0.1	188.15	0	0.00	186.00	0.1	509	0.03%
2021/09/28	0	198.00	0	0.00	193.00	0	510	0.00%
2021/09/27	0	201.00	0	0.00	198.00	0	517	0.00%
2021/09/24	0.2	202.18	0	0.00	200.00	0.2	525	0.04%
2021/09/22	0	0.00	1	207.50	205.00	-1	564	-0.18%
2021/09/17	1	212.00	0	0.00	212.00	1	589	0.17%
2021/09/15	0	0.00	1.2	216.78	218.00	-1.2	725	-0.17%
2021/09/13	0	0.00	0.2	215.00	216.00	-0.2	760	-0.03%
2021/09/09	0	208.00	0	0.00	208.00	0	769	0.00%
2021/09/08	0	210.00	0	0.00	206.50	0	776	0.00%
2021/09/07	0	212.00	0	0.00	211.00	0	833	0.00%
2021/09/06	1.2	212.85	0	0.00	210.00	1.2	850	0.14%
2021/09/03	0	216.00	0	0.00	216.00	0	865	0.00%
2021/08/30	0	0.00	1	215.00	215.50	-1	979	-0.10%
2021/08/18	5	212.30	4	216.00	218.00	1	1,159	0.09%
2021/08/13	0.2	228.00	1	227.50	225.00	-0.8	1,210	-0.07%
2021/08/11	1	252.50	0	0.00	246.00	1	1,253	0.08%
2021/08/10	0	257.25	0	0.00	253.00	0	1,280	0.00%
2021/08/05	0	0.00	10	270.00	267.50	-10	1,458	-0.69%
2021/08/04	0.2	280.00	0	0.00	276.00	0.2	1,577	0.01%
2021/08/03	1	277.00	0	0.00	277.50	1	1,613	0.06%
2021/07/30	0	0.00	1	264.00	265.00	-1	1,664	-0.06%
2021/07/29	1	267.50	0	0.00	263.50	1	1,694	0.06%
2021/07/28	0	0.00	2	260.75	262.00	-2	1,713	-0.12%
2021/07/27	1	259.02	0	0.00	260.50	1	1,754	0.06%
2021/07/20	3	273.00	3	264.00	262.50	0	1,932	0.00%
2021/07/16	4	265.50	0	0.00	264.00	4	1,962	0.20%
2021/07/13	0	260.00	4	257.00	256.00	-4	2,000	-0.20%
2021/07/12	0	273.00	0	0.00	269.00	0	2,004	0.00%
2021/07/07	1	282.92	2	275.00	274.00	-1	2,134	-0.05%
2021/07/05	0	0.00	8	283.50	287.00	-8	2,109	-0.38%
2021/07/01	0	0.00	1	290.00	285.00	-1	2,147	-0.05%
2021/06/29	0	0.00	3	291.50	291.50	-3	2,283	-0.13%
2021/06/28	1	303.50	1	308.00	302.00	0	2,336	0.00%
2021/06/25	3	315.00	2	318.50	310.50	1	2,358	0.04%
2021/06/24	1.6	313.01	4	304.13	316.50	-2.4	2,347	-0.10%
2021/06/23	1.1	290.03	1	295.00	289.50	0.1	2,325	0.00%
2021/06/22	1	291.00	1	292.50	290.00	0	2,319	0.00%
2021/06/21	1.1	286.82	2	285.75	286.00	-0.9	2,328	-0.04%
2021/06/18	0.2	291.00	0	0.00	288.50	0.2	2,346	0.01%
2021/06/16	11	302.18	0	0.00	289.00	11	2,430	0.45%
2021/06/11	1	295.00	1	292.50	293.50	0	2,408	0.00%
2021/06/09	1	295.00	0	0.00	293.00	1	2,454	0.04%
2021/06/07	1	295.00	0	0.00	296.00	1	2,567	0.04%
2021/06/03	0	0.00	3	293.50	294.50	-3	2,821	-0.11%
2021/06/02	2	290.00	2	304.00	287.50	0	2,855	0.00%
2021/06/01	1	290.00	1	287.00	292.00	0	2,813	0.00%
2021/05/31	1	283.50	0	0.00	280.50	1	2,796	0.04%
2021/05/28	1	280.00	1	280.00	280.00	0	2,783	0.00%
2021/05/27	1	278.00	1	281.00	281.00	0	2,767	0.00%
2021/05/26	2	279.50	7	286.43	277.00	-5	2,754	-0.18%
2021/05/25	0	0.00	1	273.50	275.50	-1	2,724	-0.04%
2021/05/24	3	278.83	0	0.00	270.50	3	2,718	0.11%
2021/05/21	0	0.00	4	270.63	271.50	-4	2,702	-0.15%
2021/05/20	1	263.50	1	265.00	259.00	0	2,675	0.00%
2021/05/19	10	256.00	2	262.75	269.00	8	2,649	0.30%
2021/05/18	2	244.00	0	0.00	256.50	2	2,621	0.08%
2021/05/17	0	0.00	1	236.00	237.50	-1	2,595	-0.04%
2021/05/14	2	272.25	1	263.00	261.50	1	2,547	0.04%
2021/05/13	2	297.00	1	296.50	290.00	1	2,489	0.04%
2021/05/12	3	304.33	5	307.80	291.50	-2	2,397	-0.08%
2021/05/11	8	280.00	1	292.00	285.50	7	2,278	0.31%
2021/05/10	1	290.50	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1	293.00	3	290.00	303.00	-2	2,218	-0.09%
2021/05/06	1	281.00	1	281.50	281.50	0	2,204	0.00%
2021/05/03	2	300.00	2	313.50	299.50	0	2,194	0.00%
2021/04/29	4	306.75	0	0.00	308.00	4	2,168	0.18%
2021/04/28	1	320.00	0	0.00	305.00	1	2,154	0.05%
2021/04/27	0	0.00	13	341.19	332.00	-13	2,119	-0.61%
2021/04/26	2	356.50	2	356.00	364.00	0	2,073	0.00%
2021/04/23	6	326.00	7	330.86	331.00	-1	2,067	-0.05%
2021/04/22	2	319.75	0	0.00	320.00	2	2,064	0.10%
2021/04/21	1	332.00	6	322.00	336.50	-5	2,046	-0.24%
2021/04/19	2	308.00	0	0.00	309.00	2	2,046	0.10%
2021/04/16	0	0.00	4	309.00	315.00	-4	2,041	-0.20%
2021/04/15	20	291.38	0	0.00	301.50	20	2,018	0.99%
2021/04/14	0.2	295.38	3	289.83	298.00	-2.8	1,986	-0.14%
2021/04/13	1.1	311.86	2	315.00	306.00	-1	1,944	-0.05%
2021/04/07	1	247.00	1	254.00	255.50	0	1,888	0.00%
2021/04/06	1	241.00	2	243.00	246.50	-1	1,841	-0.05%
2021/04/01	6	236.08	0	0.00	233.00	6	1,784	0.34%
2021/03/31	0	0.00	15	225.67	229.50	-15	1,702	-0.88%
2021/03/30	0	0.00	2	211.25	212.50	-2	1,634	-0.12%
2021/03/29	1	202.50	3	203.00	207.00	-2	1,624	-0.12%
2021/03/26	2	190.25	1	190.00	189.50	1	1,589	0.06%
2021/03/25	1	182.50	0	0.00	182.50	1	1,548	0.06%
2021/03/24	0	0.00	1	184.00	183.00	-1	1,553	-0.06%
2021/03/23	2	181.75	6	181.00	180.00	-4	1,527	-0.26%
2021/03/19	2	177.75	1	177.50	178.50	1	1,455	0.07%
2021/03/18	6	176.00	0	0.00	175.50	6	1,429	0.42%
2021/03/17	5	174.00	0	0.00	175.50	5	1,410	0.35%
2021/03/16	1	174.50	1	174.50	172.50	0	1,406	0.00%
2021/03/15	0	0.00	1	169.00	167.00	-1	1,362	-0.07%
2021/03/12	5	176.50	4	175.50	172.00	1	1,346	0.07%
2021/03/11	5	164.50	0	0.00	172.50	5	1,258	0.40%
2021/03/10	2	172.75	7	175.07	171.50	-5	1,195	-0.42%
2021/03/08	6	152.42	1	151.00	151.00	5	912	0.55%
2021/03/05	0	0.00	1	145.50	145.00	-1	870	-0.11%
2021/03/04	1	144.50	0	0.00	144.00	1	870	0.11%
2021/02/23	0	0.00	0.1	144.00	143.00	-0.1	977	-0.01%
2021/02/22	0	0.00	0.1	140.10	140.00	-0.1	993	-0.01%
2021/02/18	0	0.00	0.1	136.00	135.50	-0.1	1,064	-0.01%
2021/02/03	0.1	132.00	0	0.00	129.50	0.1	1,218	0.01%
2021/01/29	0.1	137.00	0	0.00	135.50	0.1	1,287	0.01%
2021/01/27	0.1	147.00	1	145.50	145.50	-0.9	1,316	-0.07%
2021/01/26	0	0.00	0.1	156.00	148.00	-0.1	1,350	-0.01%
2021/01/25	1	155.00	1.2	155.58	156.00	-0.2	1,382	-0.01%
2021/01/20	2	146.25	1	147.00	148.00	1	1,497	0.07%
2021/01/15	0.1	143.00	0	0.00	140.50	0.1	1,619	0.01%
2021/01/12	1	150.50	0.1	154.00	152.00	0.9	1,854	0.05%
2021/01/08	0	0.00	1	145.00	145.00	-1	1,828	-0.05%
2021/01/06	0	0.00	1	144.50	142.50	-1	1,878	-0.05%
2020/12/29	1	146.50	1	147.50	146.50	0	1,924	0.00%
2020/12/25	1.1	146.38	0	0.00	146.00	1.1	1,993	0.05%
2020/12/24	0	154.50	0	0.00	153.00	0	1,996	0.00%
2020/12/23	1	165.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	0.2	169.50	165.00	-0.2	1,975	-0.01%
2020/12/10	1	160.00	1	153.50	152.50	0	1,918	0.00%
2020/12/09	1	157.00	0	0.00	156.50	1	1,912	0.05%
2020/12/08	0	0.00	1	154.50	157.00	-1	1,936	-0.05%
2020/12/07	1	152.50	0	0.00	153.00	1	1,938	0.05%
2020/12/01	1.1	156.47	0	0.00	156.50	1.1	1,941	0.06%
2020/11/30	1	159.50	0	0.00	158.50	1	1,946	0.05%
2020/11/24	0.1	158.00	0	0.00	157.50	0.1	2,036	0.00%
2020/11/23	1	166.00	0	0.00	165.00	1	1,994	0.05%
2020/11/17	0.1	172.00	0	0.00	167.00	0.1	1,968	0.01%
2020/11/16	2	174.50	2	174.75	174.50	0	1,947	0.00%
2020/11/13	1	183.50	0	0.00	179.00	1	1,951	0.05%
2020/11/11	0.1	184.00	0	0.00	184.00	0.1	1,912	0.01%
2020/11/10	0	0.00	1	205.00	204.00	-1	1,879	-0.05%
2020/11/09	1	230.50	0	0.00	226.50	1	1,867	0.05%
2020/11/02	1	230.00	1	209.00	209.00	0	1,924	0.00%
2020/10/26	2	214.75	2	218.75	213.50	0	1,723	0.00%
2020/10/14	1	182.50	1	178.00	178.00	0	1,542	0.00%
2020/10/08	0	0.00	1	182.00	182.00	-1	1,639	-0.06%
2020/09/30	1	172.00	0	0.00	170.50	1	1,753	0.06%
2020/09/23	0	0.00	1	172.50	172.00	-1	1,765	-0.06%
2020/09/18	1	171.50	0	0.00	175.50	1	1,766	0.06%
2020/09/17	3	167.00	3	166.00	165.50	0	1,758	0.00%
2020/09/16	0	0.00	2	161.25	161.50	-2	1,748	-0.11%
2020/09/14	2	164.00	1	159.50	163.50	1	1,766	0.06%
2020/09/11	2	163.75	2	159.00	159.00	0	1,777	0.00%
2020/09/09	0	0.00	1	177.50	177.50	-1	1,750	-0.06%
2020/09/08	0	0.00	1	178.00	177.50	-1	1,748	-0.06%
2020/09/07	2	176.25	2	172.50	172.00	0	1,747	0.00%
2020/09/04	4	179.63	3	177.83	177.50	1	1,763	0.06%
2020/09/03	0	0.00	2	178.25	179.00	-2	1,771	-0.11%
2020/09/02	4	178.25	2	177.00	177.00	2	1,766	0.11%
2020/09/01	4	178.88	11	178.55	185.50	-7	1,719	-0.41%
2020/08/20	10	166.85	1	163.00	167.00	9	1,733	0.52%
2020/08/12	1	163.00	1	165.00	161.50	0	1,726	0.00%
2020/08/11	1	158.50	1	160.00	159.00	0	1,707	0.00%
2020/08/10	0	0.00	1	160.00	160.00	-1	1,717	-0.06%
2020/08/07	2	160.00	1	165.00	157.50	1	1,793	0.06%
2020/08/06	1	161.00	1	165.00	161.50	0	1,799	0.00%
2020/08/05	1	146.50	1	155.00	155.00	0	1,747	0.00%
2020/08/04	0	0.00	1	143.00	141.00	-1	1,736	-0.06%
2020/08/03	1	141.50	0	0.00	136.50	1	1,730	0.06%
2020/07/30	0	0.00	1	134.50	137.00	-1	1,818	-0.05%
2020/07/29	1	133.00	0	0.00	129.00	1	1,792	0.06%
2020/07/27	0	0.00	1	129.50	129.50	-1	1,773	-0.06%
2020/07/23	0	0.00	4	143.25	144.00	-4	1,774	-0.23%
2020/07/22	3	141.83	0	0.00	140.00	3	1,765	0.17%
2020/07/21	1	144.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	137.00	1	127.00	140.50	0	1,719	0.00%
2020/07/17	1	127.00	1	127.00	128.00	0	1,705	0.00%
2020/07/15	2	124.25	2	127.00	122.50	0	1,687	0.00%
2020/07/14	2	146.75	2	147.25	133.00	0	1,652	0.00%
2020/07/10	3	134.67	7	131.14	129.00	-4	1,537	-0.26%
2020/07/08	0	0.00	2	115.25	121.00	-2	1,448	-0.14%
2020/07/06	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/06/18	1	112.50	0	0.00	113.00	1	1,369	0.07%
2020/06/16	0	0.00	1	103.50	103.50	-1	1,340	-0.07%
2020/06/15	0	0.00	1	103.50	103.50	-1	1,343	-0.07%
2020/06/12	1	102.50	0	0.00	102.00	1	1,340	0.07%
2020/05/29	1	103.00	0	0.00	103.00	1	1,239	0.08%
2020/05/26	6	120.83	1	116.50	109.00	5	1,199	0.42%
2020/05/25	1	118.50	1	116.50	115.50	0	1,142	0.00%
2020/05/22	0	0.00	4	117.00	115.00	-4	1,129	-0.35%
2020/05/21	4	115.38	1	114.50	113.50	3	1,113	0.27%
2020/05/20	2	108.00	1	109.50	108.00	1	1,092	0.09%
2020/05/18	0	0.00	1	117.00	113.00	-1	1,062	-0.09%
2020/05/14	2	115.75	1	113.50	108.00	1	998	0.10%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/05/06	1	93.40	3	94.77	97.00	-2	736	-0.27%
2020/04/27	2	89.95	1	91.20	89.50	1	692	0.14%
2020/04/23	1	94.10	0	0.00	91.00	1	652	0.15%
2020/04/22	1	94.00	1	94.90	90.20	0	632	0.00%
2020/04/21	2	89.70	1	88.40	90.20	1	597	0.17%
2020/04/20	0	0.00	1	85.30	85.80	-1	532	-0.19%
2020/04/17	1	78.50	0	0.00	78.00	1	496	0.20%
2020/03/30	0	0.00	1	72.80	73.50	-1	398	-0.25%
2020/03/25	0	0.00	2	67.10	67.00	-2	375	-0.53%
2020/03/24	1	63.60	0	0.00	63.70	1	367	0.27%
2020/03/19	2	61.25	0	0.00	61.20	2	348	0.57%
2020/02/07	0	0.00	1	61.30	62.20	-1	130	-0.76%
2020/02/04	0	0.00	1	60.20	61.00	-1	121	-0.82%
2020/02/03	1	60.90	3	62.53	62.00	-2	118	-1.69%
2020/01/31	3	60.40	4	63.55	61.00	-1	110	-0.90%
2020/01/30	4	61.03	4	60.48	62.40	0	88	0.00%
2019/11/20	0	0.00	1	57.50	58.20	-1	48	-2.07%
2019/11/18	1	61.50	0	0.00	60.10	1	43	2.30%
2019/08/15	5	50.10	0	0.00	50.30	5	38	13.11%
2019/04/12	0	0.00	2	56.00	56.00	-2	89	-2.24%
2019/04/09	0	0.00	3	56.60	56.20	-3	88	-3.37%
2019/02/11	1	51.20	0	0.00	51.10	1	23	4.25%
2019/01/29	1	51.00	0	0.00	51.40	1	23	4.34%
2019/01/24	3	48.40	0	0.00	48.40	3	19	15.11%
2018/03/20	0	0.00	1	62.00	61.60	-1	104	-0.96%
2018/03/19	1	63.00	0	0.00	61.50	1	101	0.99%
2018/03/06	0	0.00	1	56.10	56.10	-1	50	-1.96%
2018/03/01	1	58.10	0	0.00	57.50	1	46	2.17%