台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/231171.0000.00169.5016110.16%
2024/08/281179.0000.00179.0017180.14%
2024/08/2700.001181.00181.50-1726-0.14%
2024/08/0500.001160.00158.50-1782-0.13%
2024/07/261183.501184.00182.5008270.00%
2024/07/231184.5000.00183.5018220.12%
2024/06/261204.0000.00204.0019050.11%
2024/06/2100.000.2201.58202.00-0.2902-0.02%
2024/06/201204.001202.50202.5009100.00%
2024/06/191.2199.501199.50198.500.29160.02%
2024/06/122179.502181.00180.0009290.00%
2024/06/110182.0000.00180.5009310.00%
2024/06/070195.0000.00194.5009130.00%
2024/06/040181.5000.00180.0008820.00%
2024/06/030185.0000.00182.0008880.00%
2024/05/310191.0000.00188.0008870.00%
2024/05/300195.0000.00194.0008910.00%
2024/05/2800.000202.00198.5009390.00%
2024/05/230213.0000.00215.0009790.00%
2024/05/170226.5000.00224.5001,0330.00%
2024/05/161237.001230.00230.5001,0690.00%
2024/05/091225.501222.00223.5001,1620.00%
2024/04/2900.001.1195.45194.00-1.11,176-0.09%
2024/04/262188.001192.00194.5011,1700.09%
2024/04/2300.001173.50174.50-11,135-0.09%
2024/04/2200.000.1178.00178.00-0.11,130-0.01%
2024/04/110.1189.0000.00190.000.11,0820.01%
2024/04/100.1197.001200.00194.00-0.91,079-0.08%
2024/03/212196.0000.00195.0021,1500.17%
2024/03/201180.0000.00181.0011,1210.09%
2024/03/0700.001178.50184.50-11,147-0.09%
2024/02/2300.000.3160.50159.00-0.31,240-0.03%
2024/02/220.3160.0000.00157.500.31,3110.02%
2024/02/2000.001165.00156.00-11,348-0.07%
2024/02/192164.001167.00167.0011,3220.08%
2024/02/011158.005159.00159.00-41,448-0.28%
2024/01/314154.0000.00154.0041,3940.29%
2024/01/3000.006.9138.71140.00-6.91,339-0.52%
2024/01/240.1126.611.2130.51132.00-1.11,406-0.08%
2024/01/231125.0000.00125.0011,4070.07%
2024/01/186123.2500.00122.0061,4350.42%
2024/01/171.1125.5900.00124.001.11,4430.08%
2024/01/121.2135.0000.00135.001.21,4560.08%
2024/01/111138.501.4138.39136.00-0.41,457-0.03%
2024/01/020.2135.001134.00134.00-0.81,533-0.05%
2023/12/291133.001.1137.00136.00-0.11,564-0.01%
2023/12/201133.000.1134.50129.000.91,7000.05%
2023/12/150.1119.5000.00118.000.11,6310.01%
2023/12/131121.0000.00120.0011,7130.06%
2023/12/081128.0000.00127.0011,9200.05%
2023/12/041137.0000.00133.5011,9420.05%
2023/12/0100.001140.50140.00-11,927-0.05%
2023/11/221143.5000.00146.5011,8200.05%
2023/11/1400.003135.00134.50-31,736-0.17%
2023/11/103123.5000.00122.0031,6600.18%
2023/11/0800.001118.50124.00-11,559-0.06%
2023/11/0600.002124.00121.00-21,512-0.13%
2023/11/032118.0000.00121.0021,4650.14%
2023/10/3000.001121.00122.00-11,436-0.07%
2023/10/2600.002121.00120.00-21,408-0.14%
2023/10/232119.501120.50119.5011,3810.07%
2023/10/1700.001118.00117.50-11,353-0.07%
2023/10/031125.501126.50127.5001,1530.00%
2023/08/2900.00091.0090.8006510.00%
2023/08/2400.00190.3090.10-1636-0.16%
2023/08/21197.80296.5094.00-1573-0.17%
2023/08/18292.5000.0093.6024460.45%
2023/07/2100.00180.5077.80-1293-0.34%
2023/07/11177.8000.0076.1012570.39%
2023/07/10176.6000.0077.9012520.40%
2023/07/070.280.30179.8079.50-0.8251-0.32%
2023/07/050.175.6000.0075.700.12250.06%
2023/07/0400.00178.0076.60-1222-0.45%
2023/07/0300.00176.5078.90-1209-0.48%
2023/06/30174.50673.2072.70-5178-2.81%
2023/06/120.165.0000.0062.400.11170.11%
2023/06/07063.8000.0064.1001130.01%
2023/05/1700.00161.0061.10-1160-0.62%
2023/04/2400.001064.8565.20-10171-5.83%
2023/04/191066.9800.0066.20101745.74%
2023/04/13166.0000.0067.2011750.57%
2023/03/08068.0000.0067.5002660.01%
2023/02/23067.0000.0067.0002580.00%
2023/02/21066.5000.0065.8002500.00%
2023/01/16053.0000.0053.1001890.01%
2022/12/050.254.0000.0054.200.21490.13%
2022/06/270.279.0000.0078.500.22340.06%
2022/06/220.176.4000.0076.500.12230.04%
2022/06/101.175.7100.0075.901.11470.71%
2022/06/08265.7000.0065.9021141.74%
2022/06/01364.0000.0063.603983.04%
2022/05/2000.00161.6062.70-171-1.40%
鼎基 相關文章
鼎基 相關影音