和潤企業 (6592)-台中銀-豐原券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	113.50	113.50	-3	778	-0.39%
2024/05/31	1	108.00	2	109.25	109.50	-1	971	-0.10%
2024/05/29	4	108.63	0	0.00	107.50	4	970	0.41%
2024/05/23	3	106.50	0	0.00	105.50	3	971	0.31%
2024/05/15	0	0.00	0.2	111.50	111.00	-0.2	905	-0.02%
2024/05/14	0.5	112.00	0	0.00	112.00	0.5	898	0.06%
2024/05/09	12	113.38	0	0.00	114.00	12	846	1.42%
2024/04/17	5	118.00	0	0.00	118.00	5	799	0.63%
2024/04/15	0	0.00	1	120.00	120.50	-1	791	-0.13%
2024/04/03	5	120.50	0	0.00	120.50	5	784	0.64%
2024/03/25	0	0.00	0	120.00	120.00	0	784	0.00%
2024/03/22	0	0.00	0	122.00	121.00	0	777	0.00%
2024/03/20	1	122.00	0	0.00	122.50	1	787	0.13%
2024/03/14	1	123.00	1	122.50	123.00	0	760	0.00%
2024/03/13	1	122.00	1	123.50	121.50	0	739	0.00%
2024/03/12	1.1	114.95	0	0.00	116.00	1.1	686	0.16%
2024/03/11	0	0.00	0.1	115.00	114.50	-0.1	661	-0.01%
2024/03/08	0.2	114.55	0	0.00	114.50	0.2	636	0.03%
2024/03/07	0.2	118.00	0	0.00	118.00	0.2	594	0.03%
2024/02/27	1	120.50	1	122.00	120.50	0	544	0.00%
2024/02/26	2	121.00	2.6	122.20	121.50	-0.6	540	-0.10%
2024/02/21	0	124.00	0	0.00	123.50	0	523	0.00%
2024/02/19	0	0.00	1	123.50	125.00	-1	516	-0.19%
2024/02/16	1	120.50	2	121.75	122.50	-1	516	-0.19%
2024/02/15	1	120.50	1	121.00	121.00	0	507	0.00%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/02/02	1	121.50	0	0.00	122.00	1	489	0.20%
2024/02/01	0	0.00	2	122.00	123.00	-2	485	-0.41%
2024/01/31	0	0.00	1	121.00	121.00	-1	479	-0.21%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/29	0	0.00	1	121.50	121.50	-1	476	-0.21%
2024/01/26	1	120.50	1	121.50	120.50	0	472	0.00%
2024/01/25	2	120.75	2	121.75	121.00	0	467	0.00%
2024/01/24	2	120.75	1	121.50	121.00	1	462	0.22%
2024/01/23	1	120.50	1	121.50	121.00	0	458	0.00%
2024/01/22	0.2	120.50	0	0.00	121.00	0.2	455	0.04%
2024/01/19	2	120.50	2	121.25	121.50	0	450	0.00%
2024/01/18	1	119.00	1	120.00	119.00	0	447	0.00%
2024/01/15	0	0.00	1.2	123.58	123.50	-1.2	428	-0.28%
2024/01/03	1	126.50	0	0.00	126.00	1	414	0.24%
2024/01/02	1	127.00	0	0.00	127.50	1	409	0.24%
2023/12/29	1	128.00	1	128.50	128.00	0	407	0.00%
2023/12/28	0	0.00	1	127.00	127.50	-1	413	-0.24%
2023/12/26	1	125.50	1	126.50	126.50	0	414	0.00%
2023/12/25	3	125.50	1	126.50	125.50	2	415	0.48%
2023/12/22	6	125.50	0	0.00	125.50	6	411	1.46%
2023/12/21	2	125.50	0	0.00	125.50	2	411	0.49%
2023/12/20	2	127.00	0	0.00	127.00	2	399	0.50%
2023/12/19	1	128.50	0	0.00	128.00	1	395	0.25%
2023/12/18	1	128.50	0	0.00	129.00	1	395	0.25%
2023/12/15	0	0.00	1	129.50	129.50	-1	400	-0.25%
2023/12/14	2	127.50	0	0.00	127.50	2	383	0.52%
2023/11/22	1	129.00	0	0.00	129.50	1	465	0.22%
2023/11/21	0	0.00	1	130.00	130.50	-1	465	-0.21%
2023/11/17	1	129.50	1	130.50	129.50	0	475	0.00%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/14	0	0.00	2	127.25	127.50	-2	490	-0.41%
2023/11/13	1	126.50	0	0.00	126.00	1	502	0.20%
2023/11/10	1	127.50	0	0.00	127.00	1	525	0.19%
2023/11/09	0	0.00	1	129.00	128.50	-1	532	-0.19%
2023/11/07	1	127.50	1	128.50	128.50	0	557	0.00%
2023/11/06	1	128.50	1	129.50	128.00	0	561	0.00%
2023/11/03	1	127.50	0	0.00	127.50	1	569	0.18%
2023/11/01	0	0.00	1	126.00	126.00	-1	610	-0.16%
2023/10/31	3	125.00	0	0.00	124.50	3	646	0.46%
2023/10/27	0	0.00	2	126.25	126.50	-2	664	-0.30%
2023/10/26	1	125.50	1	126.50	125.00	0	679	0.00%
2023/10/24	1	125.00	1	126.50	125.50	0	689	0.00%
2023/10/23	2	125.50	2	127.25	125.50	0	692	0.00%
2023/10/19	1	127.50	1	129.50	127.50	0	703	0.00%
2023/10/16	2	132.25	2	133.25	131.00	0	742	0.00%
2023/10/04	3	128.17	0	0.00	127.50	3	963	0.31%
2023/09/27	0	0.00	1	130.00	130.50	-1	1,024	-0.10%
2023/09/26	2	129.50	0	0.00	129.00	2	1,053	0.19%
2023/09/25	1	131.50	1	132.00	131.50	0	1,064	0.00%
2023/09/20	1	133.50	0	0.00	131.50	1	1,119	0.09%
2023/09/19	1	135.00	1	136.00	135.50	0	1,125	0.00%
2023/09/13	1	135.50	1	136.50	136.00	0	1,158	0.00%
2023/09/12	0	0.00	1	130.00	131.00	-1	1,167	-0.09%
2023/09/06	1	128.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	0.4	130.50	0	0.00	130.00	0.4	1,259	0.03%
2023/09/04	0	0.00	1	130.50	130.50	-1	1,278	-0.08%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/22	2	127.50	2	129.25	128.00	0	1,357	0.00%
2023/08/16	1	128.50	1	132.00	130.00	0	1,362	0.00%
2023/08/15	1	131.50	0	0.00	130.00	1	1,351	0.07%
2023/08/14	3.2	130.47	0	0.00	132.50	3.2	1,362	0.23%
2023/08/04	3.1	137.35	0	0.00	135.00	3.1	1,389	0.22%
2023/08/01	0	0.00	1	143.50	144.00	-1	1,370	-0.07%
2023/07/27	1	145.50	0	0.00	145.00	1	1,442	0.07%
2023/07/26	1	148.00	1	149.50	148.00	0	1,451	0.00%
2023/07/25	0	0.00	1	144.50	145.00	-1	1,450	-0.07%
2023/07/24	2	142.75	2	143.50	143.00	0	1,444	0.00%
2023/07/19	1.1	145.95	0	0.00	143.00	1.1	1,481	0.07%
2023/07/18	4	147.25	3	148.83	148.00	1	1,483	0.07%
2023/07/17	2	147.75	4	146.63	150.00	-2	1,481	-0.13%
2023/07/12	0.5	154.50	0	0.00	156.50	0.5	1,421	0.04%
2023/07/11	0	0.00	3	150.83	152.00	-3	1,376	-0.22%
2023/07/04	0	0.00	2	153.50	151.50	-2	1,407	-0.14%
2023/06/30	0	0.00	2.1	147.17	149.00	-2.1	1,388	-0.15%
2023/06/16	3	146.50	1	146.50	146.00	2	1,328	0.15%
2023/06/15	2	143.25	2	144.75	144.50	0	1,297	0.00%
2023/06/09	0	0.00	1	140.50	140.50	-1	1,300	-0.08%
2023/06/08	0	0.00	0.1	138.00	137.00	-0.1	1,307	-0.01%
2023/06/07	0	0.00	0.1	139.50	139.00	-0.1	1,330	-0.01%
2023/06/06	1	136.50	0.3	133.83	136.50	0.7	1,287	0.05%
2023/06/02	0	0.00	0.1	132.00	132.00	-0.1	1,265	-0.01%
2023/05/31	0.3	129.83	0	0.00	130.00	0.3	1,265	0.02%
2023/05/29	0	0.00	0.2	134.00	132.00	-0.2	1,249	-0.02%
2023/05/11	1	125.00	1	125.50	125.00	0	1,126	0.00%
2023/05/08	0.2	128.50	0	0.00	128.50	0.2	1,100	0.02%
2023/05/05	1.3	128.35	0	0.00	129.50	1.3	1,092	0.12%
2023/05/04	0	0.00	0.1	134.50	133.00	-0.1	1,035	-0.01%
2023/05/02	0	0.00	1	135.50	135.50	-1	1,003	-0.10%
2023/04/28	0	0.00	1	132.00	132.50	-1	988	-0.10%
2023/04/27	0.1	131.00	0	0.00	131.00	0.1	975	0.01%
2023/04/26	1	131.50	2	129.75	131.50	-1	968	-0.10%
2023/04/25	0	0.00	3	128.00	127.50	-3	942	-0.32%
2023/04/24	1	127.00	0	0.00	129.00	1	929	0.11%
2023/04/21	0	0.00	0.1	127.50	127.00	-0.1	922	-0.01%
2023/04/20	2	130.00	0	0.00	130.50	2	893	0.22%
2023/04/19	0	0.00	2	133.00	133.00	-2	877	-0.23%
2023/04/18	0	0.00	1	132.50	132.00	-1	855	-0.12%
2023/04/14	1	131.50	2	131.50	132.00	-1	804	-0.12%
2023/04/13	0	0.00	0.1	129.00	128.50	-0.1	787	-0.01%
2023/04/11	0	0.00	5.1	128.39	129.00	-5.1	733	-0.70%
2023/04/10	0.2	121.75	0	0.00	121.50	0.2	677	0.03%
2023/04/06	2	122.25	0	0.00	120.50	2	660	0.30%
2023/03/30	2	120.75	1	120.50	120.50	1	633	0.16%
2023/03/22	0.1	119.50	0	0.00	119.50	0.1	584	0.02%
2023/03/14	2	118.00	0	0.00	117.50	2	494	0.40%
2023/03/10	1	117.50	0	0.00	116.50	1	443	0.23%
2023/02/17	1	110.50	0	0.00	110.00	1	366	0.27%
2023/01/31	0.1	106.00	0	0.00	105.50	0.1	305	0.02%
2023/01/16	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/01/11	0.1	106.00	0	106.50	105.50	0	358	0.01%
2023/01/05	0	0.00	0.1	101.00	101.00	-0.1	354	-0.03%
2022/12/22	0	0.00	1	101.00	101.00	-1	383	-0.26%
2022/12/13	0	0.00	1	103.00	102.50	-1	411	-0.24%
2022/11/24	1	99.90	0	0.00	100.50	1	446	0.22%
2022/11/22	0	0.00	1	97.10	98.10	-1	450	-0.22%
2022/11/15	1	100.00	0	0.00	101.00	1	459	0.22%
2022/10/28	0	0.00	6	93.45	92.00	-6	505	-1.19%
2022/10/27	1	93.70	0	0.00	93.30	1	504	0.20%
2022/10/26	1	92.00	0	0.00	91.90	1	503	0.20%
2022/10/25	0	0.00	1	89.80	90.40	-1	500	-0.20%
2022/10/13	0.1	96.50	0	0.00	95.50	0.1	478	0.02%
2022/10/11	0	0.00	1	99.30	99.30	-1	465	-0.21%
2022/10/06	1	101.50	1	101.50	102.00	0	463	0.00%
2022/10/04	3	102.00	3	101.50	103.00	0	477	0.00%
2022/10/03	1	99.80	0	0.00	100.50	1	489	0.20%
2022/09/30	10	99.90	0	0.00	101.00	10	498	2.01%
2022/09/26	1	103.51	0	0.00	103.00	1	513	0.20%
2022/09/22	0	0.00	5	104.50	106.00	-5	526	-0.95%
2022/09/20	5	106.50	0	0.00	106.50	5	517	0.97%
2022/09/16	0	105.50	0	0.00	106.50	0	518	0.00%
2022/09/14	0	0.00	3	106.00	105.00	-3	520	-0.58%
2022/09/12	0	105.50	0	0.00	107.00	0	525	0.00%
2022/09/08	0	0.00	2	104.00	104.50	-2	543	-0.37%
2022/09/07	1	102.00	0	0.00	102.50	1	544	0.18%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/09/05	1	102.50	0	0.00	102.00	1	547	0.18%
2022/09/02	2	102.00	0	0.00	101.50	2	563	0.36%
2022/09/01	2	102.50	0	0.00	102.50	2	564	0.35%
2022/08/23	0	0.00	3	105.00	105.00	-3	563	-0.53%
2022/08/22	3	105.50	0	0.00	105.50	3	562	0.53%
2022/08/19	0	0.00	18	107.75	106.50	-18	561	-3.21%
2022/08/17	5	106.50	0	0.00	106.50	5	562	0.89%
2022/08/12	3	106.50	0	0.00	107.00	3	550	0.54%
2022/08/09	5	108.48	2	107.50	108.50	3	545	0.56%
2022/08/02	0	102.50	0	0.00	102.50	0	588	0.00%
2022/07/26	0	0.00	2	100.25	100.00	-2	623	-0.32%
2022/07/22	2	98.10	0	0.00	98.50	2	642	0.31%
2022/07/14	1	97.30	0	0.00	98.10	1	685	0.15%
2022/07/11	0	0.00	3	102.00	102.00	-3	692	-0.43%
2022/07/08	1	99.80	0	0.00	99.70	1	679	0.15%
2022/06/22	0	0.00	0	102.50	101.50	0	773	0.00%
2022/06/17	0	99.90	0	0.00	101.00	0	821	0.00%
2022/06/16	0	0.00	1	102.50	100.50	-1	811	-0.12%
2022/06/14	0	0.00	1	100.00	100.50	-1	838	-0.12%
2022/06/13	5	100.00	0	0.00	100.00	5	840	0.59%
2022/05/27	0	0.00	3	103.00	103.00	-3	1,010	-0.30%
2022/05/19	1	100.00	0	0.00	101.50	1	1,264	0.08%
2022/05/18	0	0.00	0.1	102.00	102.00	-0.1	1,267	-0.01%
2022/05/17	1	100.50	1	100.00	100.50	0	1,270	0.00%
2022/05/16	0	0.00	1	99.10	99.40	-1	1,294	-0.08%
2022/05/13	1	99.20	0.1	99.50	98.90	0.9	1,340	0.07%
2022/05/12	1.1	97.19	6	96.45	96.00	-4.9	1,341	-0.37%
2022/05/09	4.1	102.51	0	0.00	101.50	4.1	1,329	0.31%
2022/05/06	0	0.00	3	106.83	107.50	-3	1,320	-0.23%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2022/04/28	2	107.00	0	0.00	106.50	2	1,381	0.14%
2022/04/27	2.3	108.28	0	0.00	107.00	2.3	1,377	0.17%
2022/04/26	0	0.00	1	112.50	113.00	-1	1,366	-0.07%
2022/04/25	1	111.00	1	111.50	111.50	0	1,372	0.00%
2022/04/21	0	0.00	1	113.50	113.50	-1	1,453	-0.07%
2022/04/19	1	113.00	0	0.00	114.00	1	1,554	0.06%
2022/04/18	1	111.00	1	111.50	111.00	0	1,589	0.00%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/14	0	0.00	2	113.00	113.50	-2	1,613	-0.12%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0	0.00	2	115.50	114.00	-2	1,807	-0.11%
2022/04/08	5	112.90	0	0.00	113.50	5	1,802	0.28%
2022/04/07	0	118.00	0	0.00	117.50	0	1,749	0.00%
2022/03/29	3	118.33	0	0.00	118.00	3	1,728	0.17%
2022/03/25	0	0.00	2	120.00	120.00	-2	1,708	-0.12%
2022/03/23	2	120.00	0	0.00	120.00	2	1,700	0.12%
2022/03/21	0	0.00	1	116.00	118.00	-1	1,664	-0.06%
2022/03/15	2	112.00	0	0.00	111.00	2	1,616	0.12%
2022/03/11	0	0.00	1	112.00	112.00	-1	1,593	-0.06%
2022/03/10	0	0.00	2	112.75	113.50	-2	1,583	-0.13%
2022/03/09	1	111.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	3	111.00	0	0.00	111.00	3	1,541	0.19%
2022/03/07	2	113.50	0	0.00	113.50	2	1,512	0.13%
2022/03/04	5	119.30	1	118.00	117.50	4	1,473	0.27%
2022/03/03	1	121.50	0	0.00	122.50	1	1,440	0.07%
2022/03/02	2	121.50	0	0.00	121.00	2	1,440	0.14%
2022/03/01	0	0.00	1	124.50	123.50	-1	1,426	-0.07%
2022/02/25	1	124.00	4	120.50	123.50	-3	1,411	-0.21%
2022/02/24	7.1	124.21	1	123.00	123.00	6.1	1,378	0.44%
2022/02/23	2	122.50	1	125.50	127.00	1	1,289	0.08%
2022/02/22	3	117.67	0	0.00	117.50	3	1,239	0.24%
2022/02/21	5	120.00	10	116.50	120.50	-5	1,212	-0.41%
2022/02/18	10	117.00	0	0.00	117.50	10	1,181	0.85%
2022/02/16	1	116.00	0	0.00	115.50	1	1,172	0.09%
2022/02/15	0	0.00	2	115.75	115.50	-2	1,151	-0.17%
2022/02/14	0	0.00	3	109.50	110.00	-3	1,109	-0.27%
2022/02/11	8	110.13	0	0.00	110.00	8	1,099	0.73%
2022/02/09	0	0.00	11	110.09	112.00	-11	1,122	-0.98%
2022/02/08	2	110.25	0	0.00	110.50	2	1,115	0.18%
2022/02/07	10	110.50	2	110.50	111.50	8	1,106	0.72%
2022/01/26	1	106.50	1	106.50	106.00	0	1,082	0.00%
2022/01/24	0	0.00	4	103.25	104.50	-4	1,050	-0.38%
2022/01/21	0	0.00	1	104.00	105.00	-1	1,033	-0.10%
2022/01/19	4	103.88	0	0.00	104.00	4	1,014	0.39%
2022/01/18	1	107.00	0	0.00	106.00	1	994	0.10%
2022/01/17	3	105.67	0	0.00	105.50	3	991	0.30%
2022/01/14	4	107.50	0	0.00	108.00	4	975	0.41%
2022/01/13	0	0.00	2	113.00	112.00	-2	912	-0.22%
2022/01/12	3	104.83	3	107.00	108.00	0	846	0.00%
2022/01/11	7	104.21	1	105.00	105.00	6	823	0.73%
2022/01/10	3	103.00	0	0.00	103.50	3	806	0.37%
2022/01/07	1	103.00	0	0.00	101.50	1	799	0.13%
2022/01/06	7	103.07	5	103.10	104.50	2	772	0.26%
2022/01/04	0	0.00	2	93.40	97.20	-2	611	-0.33%
2021/12/20	1	90.50	0	0.00	90.40	1	565	0.18%
2021/12/07	0	0.00	1	91.50	91.80	-1	662	-0.15%
2021/11/30	2	91.00	0	0.00	90.30	2	670	0.30%
2021/11/22	0	0.00	4	91.10	91.40	-4	707	-0.57%
2021/11/19	3	91.70	0	0.00	91.50	3	711	0.42%
2021/11/15	2	91.50	0	0.00	90.70	2	736	0.27%
2021/11/09	1	91.80	0	0.00	92.00	1	746	0.13%
2021/11/08	4	90.20	0	0.00	91.60	4	734	0.54%
2021/10/22	1	88.20	0	0.00	87.90	1	790	0.13%
2021/10/14	0	0.00	2	87.40	87.80	-2	763	-0.26%
2021/10/01	2	86.20	2	86.50	85.70	0	896	0.00%
2021/09/24	0	0.00	1	88.50	88.10	-1	1,020	-0.10%
2021/09/22	3	87.00	0	0.00	86.70	3	1,084	0.28%
2021/08/31	0	0.00	6	84.40	85.60	-6	1,224	-0.49%
2021/08/27	0	0.00	3	84.60	85.10	-3	1,247	-0.24%
2021/08/26	0	0.00	3	84.07	84.40	-3	1,233	-0.24%
2021/08/18	1	82.40	0	0.00	82.40	1	1,325	0.08%
2021/08/17	1	81.80	0	0.00	81.70	1	1,332	0.08%
2021/08/16	1	81.90	0	0.00	81.80	1	1,328	0.08%
2021/08/13	1	82.30	0	0.00	82.20	1	1,338	0.07%
2021/08/10	1	83.00	0	0.00	82.00	1	1,363	0.07%
2021/08/09	1	83.20	0	0.00	83.40	1	1,380	0.07%
2021/08/05	0	0.00	1	87.40	87.50	-1	1,394	-0.07%
2021/08/04	0	0.00	2	87.80	87.70	-2	1,441	-0.14%
2021/07/22	2	86.90	0	0.00	86.90	2	1,606	0.12%
2021/07/20	1	87.00	0	0.00	86.80	1	1,623	0.06%
2021/07/19	1	88.00	0	0.00	88.00	1	1,636	0.06%
2021/07/13	0	0.00	1	87.40	87.40	-1	1,730	-0.06%
2021/07/09	0	0.00	1	88.80	88.90	-1	1,776	-0.06%
2021/07/07	0	0.00	27	89.62	89.50	-27	1,842	-1.47%
2021/07/02	0	0.00	2	88.00	87.80	-2	1,866	-0.11%
2021/07/01	0	0.00	1	88.50	87.30	-1	1,872	-0.05%
2021/06/24	1	87.40	0	0.00	88.00	1	1,946	0.05%
2021/06/07	1	82.10	0	0.00	81.40	1	2,193	0.05%
2021/06/02	1	84.80	1	84.40	84.20	0	2,224	0.00%
2021/05/31	0	0.00	13	83.89	83.20	-13	2,219	-0.59%
2021/05/26	1	81.90	0	0.00	82.20	1	2,208	0.05%
2021/05/24	0	0.00	1	79.90	80.20	-1	2,211	-0.05%
2021/05/21	1	80.50	0	0.00	80.30	1	2,224	0.04%
2021/05/17	7	77.53	7	77.73	77.30	0	2,243	0.00%
2021/05/14	1	80.40	0	0.00	79.40	1	2,217	0.05%
2021/05/13	2	79.40	0	0.00	79.50	2	2,251	0.09%
2021/05/12	2	80.10	0	0.00	80.40	2	2,269	0.09%
2021/05/11	1	83.00	0	0.00	83.50	1	2,241	0.04%
2021/05/06	1	83.30	0	0.00	82.90	1	2,321	0.04%
2021/05/04	0	0.00	1	82.30	82.20	-1	2,352	-0.04%
2021/04/27	5	85.50	0	0.00	85.40	5	2,350	0.21%
2021/04/12	5	90.32	3	90.70	90.80	2	2,451	0.08%
2021/04/09	1	88.10	2	88.40	88.50	-1	2,449	-0.04%
2021/04/08	1	88.00	2	88.00	88.00	-1	2,450	-0.04%
2021/04/01	1	87.10	0	0.00	86.80	1	2,492	0.04%
2021/03/31	0	0.00	1	88.00	87.60	-1	2,483	-0.04%
2021/03/30	1	88.00	0	0.00	88.40	1	2,466	0.04%
2021/03/29	5	87.60	0	0.00	87.70	5	2,453	0.20%
2021/03/26	1	86.50	0	0.00	87.00	1	2,424	0.04%
2021/03/22	1	85.70	0	0.00	86.50	1	2,369	0.04%
2021/03/19	0	0.00	4	83.40	83.60	-4	2,353	-0.17%
2021/03/18	0	0.00	5	83.40	82.70	-5	2,307	-0.22%
2021/03/11	0	0.00	1	81.50	81.90	-1	2,313	-0.04%
2021/03/02	1	80.20	0	0.00	80.10	1	2,373	0.04%
2021/02/17	1	81.80	0	0.00	82.10	1	2,467	0.04%
2021/02/05	0	0.00	1	81.40	81.30	-1	2,444	-0.04%
2021/02/04	1	80.60	1	81.30	81.10	0	2,443	0.00%
2021/01/29	1	79.40	0	0.00	79.40	1	2,332	0.04%
2021/01/21	0	0.00	2	80.20	80.00	-2	2,259	-0.09%
2021/01/19	2	82.15	0	0.00	82.20	2	2,211	0.09%
2021/01/15	0	0.00	2	82.50	82.30	-2	2,175	-0.09%
2021/01/11	1	82.10	1	82.40	82.40	0	2,079	0.00%
2021/01/08	1	81.30	0	0.00	81.80	1	2,048	0.05%
2021/01/04	5	79.70	0	0.00	80.00	5	1,954	0.26%
2020/12/25	0	0.00	3	79.67	80.20	-3	1,847	-0.16%
2020/12/07	3	82.60	1	83.00	82.50	2	1,897	0.11%
2020/12/04	0	0.00	1	83.30	82.70	-1	1,867	-0.05%
2020/12/03	1	82.30	0	0.00	82.20	1	1,840	0.05%
2020/12/02	0	0.00	1	83.30	82.20	-1	1,834	-0.05%
2020/11/30	0	0.00	1	83.80	82.40	-1	1,810	-0.06%
2020/11/26	1	82.30	0	0.00	82.40	1	1,760	0.06%
2020/11/24	6	82.25	2	81.60	81.70	4	1,690	0.24%
2020/11/10	1	80.40	1	80.00	80.20	0	1,613	0.00%
2020/10/21	0	0.00	2	81.80	81.90	-2	1,507	-0.13%
2020/10/16	0	0.00	1	81.90	81.60	-1	1,487	-0.07%
2020/10/12	1	82.80	0	0.00	82.30	1	1,463	0.07%
2020/10/06	0	0.00	4	82.20	81.90	-4	1,438	-0.28%
2020/09/29	0	0.00	1	81.30	81.70	-1	1,547	-0.06%
2020/09/25	1	79.40	0	0.00	78.70	1	1,585	0.06%
2020/09/24	0	0.00	1	78.80	78.60	-1	1,592	-0.06%
2020/09/23	1	79.80	0	0.00	79.80	1	1,583	0.06%
2020/09/22	0	0.00	20	80.86	80.40	-20	1,578	-1.27%
2020/09/18	1	84.00	7	84.17	83.20	-6	1,519	-0.39%
2020/09/16	1	81.80	7	81.89	81.80	-6	1,384	-0.43%
2020/09/15	1	81.80	0	0.00	81.80	1	1,367	0.07%
2020/09/10	0	0.00	2	80.85	80.70	-2	1,375	-0.15%
2020/09/04	2	79.35	0	0.00	79.60	2	1,448	0.14%
2020/09/03	1	80.20	1	80.60	80.70	0	1,455	0.00%
2020/09/01	3	80.00	0	0.00	79.60	3	1,498	0.20%
2020/08/31	0	0.00	1	80.30	80.80	-1	1,501	-0.07%
2020/08/28	1	81.10	1	81.10	81.00	0	1,504	0.00%
2020/08/27	0	0.00	1	81.20	81.40	-1	1,510	-0.07%
2020/08/25	0	0.00	5	79.76	79.70	-5	1,510	-0.33%
2020/08/21	1	77.80	18	78.52	78.60	-17	1,588	-1.07%
2020/08/20	0	0.00	1	77.20	77.10	-1	1,592	-0.06%
2020/08/13	1	78.90	0	0.00	79.00	1	1,664	0.06%
2020/07/29	3	80.00	0	0.00	80.00	3	1,792	0.17%
2020/07/23	0	0.00	1	81.00	81.40	-1	1,891	-0.05%
2020/07/21	1	81.60	0	0.00	81.60	1	1,912	0.05%
2020/07/17	1	81.80	0	0.00	81.70	1	1,935	0.05%
2020/07/15	0	0.00	1	82.20	81.90	-1	1,997	-0.05%
2020/07/14	0	0.00	1	82.90	82.90	-1	2,006	-0.05%
2020/07/13	1	84.50	0	0.00	84.40	1	2,010	0.05%
2020/07/10	1	86.90	1	86.80	86.10	0	2,022	0.00%
2020/07/09	2	88.00	1	87.80	88.00	1	1,988	0.05%
2020/07/06	0	0.00	1	84.90	85.30	-1	1,956	-0.05%
2020/07/03	1	82.80	1	82.90	83.30	0	1,928	0.00%
2020/06/30	0	0.00	1	81.70	81.60	-1	1,928	-0.05%
2020/06/23	0	0.00	1	82.40	82.60	-1	1,948	-0.05%
2020/06/17	0	0.00	10	83.47	83.60	-10	2,000	-0.50%
2020/06/16	0	0.00	8	82.90	82.90	-8	2,008	-0.40%
2020/06/15	0	0.00	1	82.60	81.60	-1	2,047	-0.05%
2020/06/09	0	0.00	11	83.98	84.00	-11	2,088	-0.53%
2020/06/08	2	82.40	21	82.00	82.30	-19	2,093	-0.91%
2020/06/05	1	82.40	0	0.00	82.30	1	2,087	0.05%
2020/06/04	2	82.60	1	82.10	81.70	1	2,137	0.05%
2020/06/03	1	82.10	0	0.00	81.80	1	2,169	0.05%
2020/06/02	0	0.00	1	82.20	81.60	-1	2,163	-0.05%
2020/06/01	1	82.80	2	82.80	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	4	80.60	82.50	-4	2,122	-0.19%
2020/05/27	1	79.90	0	0.00	79.70	1	2,061	0.05%
2020/05/25	1	80.00	2	80.00	79.60	-1	2,072	-0.05%
2020/05/22	1	82.00	0	0.00	79.60	1	2,074	0.05%
2020/05/21	1	81.80	2	82.00	82.00	-1	2,045	-0.05%
2020/05/18	1	79.40	0	0.00	79.20	1	1,984	0.05%
2020/05/15	15	77.89	0	0.00	78.70	15	1,970	0.76%
2020/05/14	11	78.85	0	0.00	78.50	11	1,955	0.56%
2020/05/13	0	0.00	1	80.10	80.20	-1	1,946	-0.05%
2020/05/12	2	80.10	1	79.50	79.60	1	1,938	0.05%
2020/05/11	1	79.60	0	0.00	80.10	1	1,933	0.05%
2020/05/08	1	80.00	0	0.00	79.10	1	1,927	0.05%
2020/05/06	4	78.58	0	0.00	78.50	4	1,927	0.21%
2020/05/05	2	80.00	1	79.30	79.20	1	1,939	0.05%
2020/05/04	12	79.69	1	79.70	79.20	11	1,936	0.57%
2020/04/30	2	80.90	3	81.07	80.00	-1	1,924	-0.05%
2020/04/29	1	80.60	1	80.60	80.30	0	1,927	0.00%
2020/04/28	0	0.00	1	79.00	79.30	-1	1,918	-0.05%
2020/04/21	1	74.00	0	0.00	72.80	1	1,926	0.05%
2020/04/16	1	74.70	0	0.00	74.40	1	1,881	0.05%
2020/04/15	2	74.60	0	0.00	74.90	2	1,883	0.11%
2020/04/13	1	71.80	3	71.60	71.30	-2	1,904	-0.11%
2020/04/10	4	72.33	1	72.10	72.40	3	1,928	0.16%
2020/04/09	2	69.40	0	0.00	69.50	2	1,932	0.10%
2020/04/08	1	68.50	1	68.60	68.60	0	1,941	0.00%
2020/04/07	1	67.00	2	67.15	67.30	-1	1,945	-0.05%
2020/04/06	1	63.80	0	0.00	64.80	1	1,979	0.05%
2020/03/27	0	0.00	3	64.67	63.60	-3	2,185	-0.14%
2020/03/25	1	62.80	0	0.00	62.70	1	2,331	0.04%
2020/03/20	1	58.00	3	59.17	58.70	-2	2,544	-0.08%
2020/03/19	0	0.00	3	58.30	55.80	-3	2,650	-0.11%
2020/03/18	0	0.00	4	62.38	62.00	-4	2,867	-0.14%
2020/03/16	1	64.50	1	63.90	63.60	0	3,246	0.00%
2020/03/12	0	0.00	6	68.77	68.10	-6	4,266	-0.14%
2020/03/11	1	72.50	0	0.00	72.00	1	4,213	0.02%
2020/03/10	0	0.00	2	71.80	73.00	-2	4,197	-0.05%
2020/03/06	0	0.00	1	77.90	77.10	-1	4,087	-0.02%
2020/03/04	0	0.00	1	77.40	77.30	-1	4,068	-0.02%
2020/03/03	3	78.10	0	0.00	78.00	3	4,069	0.07%
2020/03/02	0	0.00	10	76.40	76.50	-10	4,061	-0.25%
2020/02/27	0	0.00	23	78.15	78.10	-23	4,034	-0.57%
2020/02/25	2	79.90	0	0.00	79.90	2	3,984	0.05%
2020/02/24	3	80.00	1	80.10	80.00	2	3,962	0.05%
2020/02/21	1	80.60	2	80.70	80.60	-1	3,939	-0.03%
2020/02/20	0	0.00	5	80.90	80.90	-5	3,929	-0.13%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/18	2	80.60	0	0.00	80.60	2	3,906	0.05%
2020/02/17	0	0.00	1	80.30	80.50	-1	3,893	-0.03%
2020/02/14	0	0.00	1	80.90	80.90	-1	3,877	-0.03%
2020/02/13	5	81.50	0	0.00	81.30	5	3,859	0.13%
2020/02/07	2	82.50	0	0.00	82.00	2	3,788	0.05%
2020/02/05	4	81.40	0	0.00	82.00	4	3,734	0.11%
2020/02/03	0	0.00	4	78.18	79.80	-4	3,680	-0.11%
2020/01/31	1	81.60	10.2	81.41	81.80	-9.2	3,632	-0.25%
2020/01/30	14	82.03	11	81.71	80.70	3	3,596	0.08%
2020/01/20	1	86.80	0.2	87.00	86.80	0.9	3,480	0.02%
2020/01/16	2	86.10	0	0.00	86.10	2	3,440	0.06%
2020/01/15	2	86.15	3	86.03	85.80	-1	3,429	-0.03%
2020/01/13	3.1	87.05	1	87.00	87.10	2.1	3,384	0.06%
2020/01/10	1.1	85.89	0	0.00	85.70	1.1	3,346	0.03%
2020/01/09	2.2	85.07	2	85.00	85.10	0.2	3,322	0.00%
2020/01/08	2	84.05	9	84.36	84.10	-7	3,302	-0.21%
2020/01/07	2	85.15	3.1	85.62	85.10	-1.1	3,256	-0.03%
2020/01/03	4	87.65	2	88.20	87.10	2	3,162	0.06%
2020/01/02	3	88.60	4	88.60	88.50	-1	3,097	-0.03%
2019/12/31	6	88.88	2	88.80	88.90	4	3,055	0.13%
2019/12/30	2	89.30	1	89.20	89.10	1	3,023	0.03%
2019/12/27	3	89.03	4	88.88	88.90	-1	2,960	-0.03%
2019/12/26	6	89.47	3	89.37	89.40	3	2,901	0.10%
2019/12/25	23	89.98	15	90.08	90.20	8	2,840	0.28%
2019/12/24	1	87.80	2	87.80	88.10	-1	2,722	-0.04%
2019/12/23	14.1	88.36	3	88.10	87.70	11.1	2,674	0.42%
2019/12/20	15	89.65	4	89.80	89.40	11	2,592	0.42%
2019/12/19	26	87.91	19	88.68	89.10	7	2,458	0.28%
2019/12/18	5	85.22	3	85.43	85.30	2	2,287	0.09%
2019/12/17	10	85.00	4	85.13	84.90	6	2,237	0.27%
2019/12/16	9	85.33	5	84.42	85.60	4	2,145	0.19%
2019/12/13	9	86.13	4	86.40	84.80	5	1,999	0.25%
2019/12/12	17	90.59	1	92.00	89.80	16	1,710	0.94%
2019/12/11	8	90.78	9	91.24	90.50	-1	1,519	-0.07%
2019/12/10	24	94.30	9	94.40	93.50	15	1,257	1.19%
2019/12/09	46	93.80	10	87.32	98.00	36	904	3.98%