鈺太 (6679)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	374.50	0	0.00	370.50	1	776	0.13%
2024/05/02	1	371.50	0	0.00	370.50	1	841	0.12%
2024/04/30	1	379.00	0.1	379.06	377.00	0.9	880	0.10%
2024/04/29	1	386.00	0	0.00	381.00	1	881	0.11%
2024/04/26	1	381.00	0	0.00	382.00	1	889	0.11%
2024/04/25	0.3	384.40	0	0.00	381.00	0.3	897	0.03%
2024/04/23	0	366.00	0	0.00	371.00	0	914	0.00%
2024/04/22	0	381.00	0	0.00	376.00	0	910	0.00%
2024/04/19	0.1	401.37	0	0.00	391.00	0.1	911	0.01%
2024/04/18	0.1	409.37	0	0.00	405.50	0.1	907	0.01%
2024/04/16	1	404.50	0	0.00	397.00	1	900	0.11%
2024/04/15	1	413.00	0	0.00	423.50	1	896	0.11%
2024/04/11	1	422.00	0	0.00	426.00	1	899	0.11%
2024/04/10	0	429.38	0	0.00	429.00	0	900	0.00%
2024/04/09	1.5	429.07	0	0.00	422.00	1.5	908	0.17%
2024/04/08	0.3	435.50	0	0.00	434.00	0.3	922	0.03%
2024/04/02	2.1	436.33	0	0.00	430.00	2.1	960	0.22%
2024/03/27	1	425.01	0	0.00	427.50	1	1,109	0.09%
2024/03/26	1	449.86	0	0.00	433.00	1	1,103	0.09%
2024/03/22	1	458.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	1	462.00	0	0.00	460.00	1	1,108	0.09%
2024/03/20	1	470.00	0	0.00	460.50	1	1,098	0.09%
2024/03/15	0	0.00	0.1	483.76	473.00	-0.1	1,119	-0.01%
2024/03/14	1	430.00	9	455.78	450.00	-8	1,077	-0.74%
2024/03/13	1	433.00	0	0.00	433.00	1	1,062	0.09%
2024/03/12	3	434.99	0	0.00	431.50	3	1,058	0.28%
2024/03/08	1	446.00	0	0.00	433.00	1	1,047	0.10%
2024/03/07	1	450.00	1	451.00	449.00	0	1,035	0.00%
2024/03/06	1	456.00	0	0.00	454.00	1	1,028	0.10%
2024/03/05	0	465.00	0	0.00	463.50	0	1,030	0.00%
2024/03/04	0	0.00	0	480.00	471.00	0	1,029	0.00%
2024/02/23	0	0.00	2.1	473.35	499.00	-2.1	1,017	-0.21%
2024/02/22	1	451.00	0	459.50	454.00	1	980	0.10%
2024/02/21	2.1	468.61	0	0.00	450.50	2.1	978	0.21%
2024/02/20	0	477.50	0	0.00	475.00	0	967	0.00%
2024/02/19	0.1	476.00	1	475.00	475.00	-0.9	949	-0.10%
2024/02/02	1	470.50	0	0.00	470.00	1	927	0.11%
2024/02/01	0	0.00	3	458.83	466.50	-3	902	-0.33%
2024/01/31	2	445.45	0	0.00	445.50	2	892	0.23%
2024/01/29	1	449.00	1	462.00	447.50	0	874	0.00%
2024/01/25	0	0.00	2	461.50	458.50	-2	904	-0.22%
2024/01/24	0	0.00	1	450.00	441.50	-1	871	-0.11%
2024/01/23	0	0.00	1	418.00	417.50	-1	855	-0.12%
2024/01/22	0	0.00	1	424.00	424.00	-1	860	-0.12%
2024/01/19	1	415.00	0	0.00	415.00	1	854	0.12%
2024/01/15	0	0.00	1	432.00	434.50	-1	845	-0.12%
2024/01/10	0	0.00	1	433.00	437.00	-1	844	-0.12%
2024/01/09	1	426.00	0	0.00	427.50	1	843	0.12%
2024/01/08	0	0.00	1	433.50	430.00	-1	839	-0.12%
2024/01/03	3	427.50	1	428.00	429.00	2	831	0.24%
2023/12/29	2	448.50	0	0.00	455.00	2	805	0.25%
2023/12/28	2	455.00	0	0.00	450.00	2	795	0.25%
2023/12/26	1	478.00	0	0.00	477.00	1	744	0.13%
2023/12/25	0	0.00	0.1	459.50	454.50	-0.1	693	-0.01%
2023/12/22	1	423.00	1	426.98	443.50	0	649	0.00%
2023/12/20	1	415.00	1	413.00	412.50	0	603	0.00%
2023/12/14	2	425.44	3.1	419.23	413.00	-1.1	604	-0.18%
2023/12/12	1	408.00	3	402.84	414.00	-2	590	-0.34%
2023/12/08	1	391.00	1	393.00	391.00	0	572	0.00%
2023/11/30	0	0.00	2	396.75	397.50	-2	594	-0.34%
2023/11/27	1	376.00	0	0.00	378.00	1	610	0.16%
2023/11/24	1	380.00	0	0.00	381.50	1	604	0.17%
2023/11/22	0	0.00	1	396.00	396.00	-1	585	-0.17%
2023/11/20	1	385.00	1	394.00	386.50	0	603	0.00%
2023/11/16	1	385.00	0	0.00	384.00	1	604	0.17%
2023/11/08	0	0.00	0.1	399.00	396.50	-0.1	611	-0.02%
2023/11/07	1	395.00	1	398.00	398.00	0	611	0.00%
2023/11/03	0	0.00	1	400.00	398.50	-1	603	-0.17%
2023/11/02	0	0.00	1.1	398.36	399.50	-1.1	586	-0.19%
2023/11/01	0	0.00	0.1	377.50	382.00	-0.1	550	-0.02%
2023/10/31	0	0.00	0.1	372.00	370.50	-0.1	538	-0.02%
2023/10/27	1	363.00	1	367.00	362.50	0	543	0.00%
2023/10/25	0	0.00	1	360.50	361.50	-1	566	-0.18%
2023/10/24	0	0.00	0.1	355.00	355.50	-0.1	570	-0.02%
2023/10/23	0	0.00	1	355.00	351.00	-1	576	-0.17%
2023/10/20	0	0.00	3	345.17	350.00	-3	596	-0.50%
2023/10/19	1	330.00	0	0.00	341.50	1	628	0.16%
2023/10/17	1	341.00	0	0.00	338.00	1	667	0.15%
2023/10/05	1	343.00	0	0.00	344.00	1	721	0.14%
2023/10/03	1	341.00	0	0.00	340.00	1	745	0.13%
2023/09/26	1	339.00	0	0.00	339.00	1	762	0.13%
2023/09/21	0.1	336.50	0	0.00	332.50	0.1	763	0.01%
2023/09/13	0	0.00	1	379.00	378.50	-1	737	-0.14%
2023/09/08	3	369.00	2	372.25	373.00	1	734	0.14%
2023/09/07	3	374.67	0	0.00	374.00	3	740	0.41%
2023/09/06	1	380.00	1	390.00	378.50	0	767	0.00%
2023/09/05	0	0.00	1	382.50	383.50	-1	769	-0.13%
2023/09/04	0	0.00	1	383.00	382.50	-1	801	-0.12%
2023/09/01	2	371.50	0	0.00	369.50	2	795	0.25%
2023/08/31	0	0.00	1	383.00	379.50	-1	797	-0.13%
2023/08/29	1	369.00	0	0.00	376.50	1	793	0.13%
2023/08/28	1	374.00	0	0.00	371.50	1	800	0.12%
2023/08/10	0.1	347.55	0	0.00	346.00	0.1	783	0.01%
2023/08/07	0.1	352.00	0	0.00	367.00	0.1	777	0.01%
2023/08/02	0.1	360.00	1	360.00	357.50	-0.9	771	-0.12%
2023/07/31	5	400.90	3	390.67	387.00	2	739	0.27%
2023/07/28	0	0.00	0.1	390.00	384.00	-0.1	717	-0.02%
2023/07/25	3	388.33	2	383.50	383.50	1	703	0.14%
2023/07/24	2	386.75	2	390.75	390.00	0	688	0.00%
2023/07/21	2	369.75	3.1	373.39	385.00	-1.1	650	-0.17%
2023/07/14	1	345.00	1	344.00	344.00	0	685	0.00%
2023/07/13	1	343.00	0	0.00	337.50	1	680	0.15%
2023/07/11	0	0.00	1.1	336.28	342.50	-1.1	662	-0.17%
2023/07/10	1	320.00	2	326.25	326.50	-1	651	-0.15%
2023/07/07	1	308.00	1	309.00	309.00	0	637	0.00%
2023/07/05	0	0.00	2	321.75	325.00	-2	637	-0.31%
2023/07/04	0	0.00	1	323.00	318.50	-1	633	-0.16%
2023/07/03	0	0.00	1	320.00	319.00	-1	630	-0.16%
2023/06/28	1	296.00	0	0.00	295.00	1	617	0.16%
2023/06/27	1	301.00	0	0.00	296.50	1	622	0.16%
2023/06/26	0	0.00	1	303.00	303.50	-1	624	-0.16%
2023/06/20	1	312.00	0	0.00	310.00	1	637	0.16%
2023/06/19	1	315.00	0	0.00	314.50	1	651	0.15%
2023/06/16	1	316.00	0	0.00	318.50	1	684	0.15%
2023/06/15	1	318.00	0	0.00	320.00	1	747	0.13%
2023/06/08	0	0.00	1	335.50	331.50	-1	785	-0.13%
2023/06/02	1	314.50	1	312.50	309.50	0	800	0.00%
2023/05/30	0	0.00	2	303.00	303.00	-2	772	-0.26%
2023/05/29	0	0.00	4	292.38	288.00	-4	759	-0.53%
2023/05/15	1	274.00	0	0.00	271.00	1	800	0.12%
2023/05/05	1	289.00	0	0.00	287.50	1	841	0.12%
2023/05/04	1	291.00	0	0.00	290.50	1	851	0.12%
2023/04/28	0	0.00	1	302.00	292.00	-1	953	-0.10%
2023/04/27	0	0.00	1	278.00	288.00	-1	951	-0.11%
2023/04/26	1	269.00	0	0.00	273.00	1	943	0.11%
2023/04/25	3	277.67	0	0.00	272.00	3	960	0.31%
2023/04/24	1	294.00	0	0.00	293.50	1	959	0.10%
2023/04/21	3	304.33	2	319.25	297.00	1	957	0.10%
2023/04/18	0	0.00	1	303.50	298.00	-1	929	-0.11%
2023/04/14	1	294.00	0	0.00	294.50	1	967	0.10%
2023/04/11	1	294.00	1	298.00	309.00	0	996	0.00%
2023/03/29	1	300.00	1	296.00	294.00	0	1,008	0.00%
2023/03/28	2	296.50	1	301.50	300.00	1	1,024	0.10%
2023/03/27	1	300.00	1	305.00	300.50	0	1,035	0.00%
2023/03/22	1	320.50	1	315.00	314.00	0	1,115	0.00%
2023/03/17	1	312.50	1.1	316.82	320.00	-0.1	1,034	-0.01%
2023/03/16	0	0.00	0	301.00	291.00	0	996	0.00%
2023/03/15	0	0.00	1	287.50	287.50	-1	972	-0.10%
2023/03/13	1	293.00	0	0.00	291.50	1	982	0.10%
2023/03/10	1	301.52	1	305.00	307.00	0	968	0.00%
2023/03/09	0	0.00	1	294.00	296.00	-1	935	-0.11%
2023/03/07	0	0.00	1	287.00	283.00	-1	942	-0.11%
2023/03/06	0	0.00	2	284.00	280.00	-2	966	-0.21%
2023/03/03	1	274.00	0	0.00	273.00	1	977	0.10%
2023/03/01	1	272.50	0	0.00	283.50	1	983	0.10%
2023/02/24	0	0.00	1	285.00	280.00	-1	985	-0.10%
2023/02/22	2	274.00	0	0.00	271.50	2	991	0.20%
2023/02/21	1	287.00	0	0.00	288.00	1	1,001	0.10%
2023/02/20	0	0.00	1	294.50	292.50	-1	1,012	-0.10%
2023/02/17	1	288.00	1	292.00	287.50	0	1,057	0.00%
2023/02/16	0	0.00	3	289.33	290.00	-3	1,080	-0.28%
2023/02/14	1	274.00	0	0.00	278.50	1	1,095	0.09%
2023/02/13	2	279.75	0	0.00	277.50	2	1,121	0.18%
2023/02/08	0	0.00	3	294.33	297.50	-3	1,131	-0.27%
2023/02/07	1	287.50	0	0.00	287.50	1	1,117	0.09%
2023/02/06	1	293.50	1	291.50	290.00	0	1,112	0.00%
2023/02/03	1	290.00	0	0.00	288.00	1	1,100	0.09%
2023/02/02	1	300.00	0	0.00	294.00	1	1,089	0.09%
2023/02/01	2	294.00	2	299.75	298.50	0	1,078	0.00%
2023/01/31	1	283.00	4.1	284.00	290.50	-3.1	1,053	-0.29%
2023/01/30	0	0.00	3	267.67	274.00	-3	1,002	-0.30%
2023/01/16	2	243.50	1	245.50	246.50	1	970	0.10%
2023/01/13	6.1	249.61	4	247.88	244.50	2.1	968	0.22%
2023/01/12	0	0.00	1	250.50	250.00	-1	948	-0.11%
2023/01/10	5	251.30	6	250.59	247.50	-1	945	-0.11%
2023/01/05	4	245.75	4	243.88	238.00	0	896	0.00%
2023/01/04	0	0.00	1	240.00	235.00	-1	856	-0.12%
2022/12/30	0	0.00	6	234.83	234.00	-6	836	-0.72%
2022/12/29	1	217.00	0	0.00	227.50	1	818	0.12%
2022/12/28	5	220.50	2	220.50	220.50	3	828	0.36%
2022/12/27	3	231.67	4	230.00	228.50	-1	834	-0.12%
2022/12/22	1	226.00	1	227.50	228.00	0	832	0.00%
2022/12/21	1	232.00	1	230.50	230.50	0	832	0.00%
2022/12/20	2	236.50	1	231.00	233.00	1	832	0.12%
2022/12/19	2	243.52	2	247.00	246.00	0	818	0.00%
2022/12/16	2	245.50	4.1	250.00	251.50	-2.1	800	-0.26%
2022/12/15	1	239.50	2	240.75	239.50	-1	752	-0.13%
2022/12/14	3	230.33	4	232.63	236.00	-1	718	-0.14%
2022/12/13	1	221.50	1	222.00	223.50	0	697	0.00%
2022/12/09	1	217.00	0	0.00	212.00	1	689	0.14%
2022/12/08	0	0.00	1	216.50	217.50	-1	678	-0.15%
2022/12/07	1	213.00	0	0.00	214.00	1	683	0.15%
2022/12/02	2	236.00	2	234.00	234.50	0	654	0.00%
2022/12/01	1	234.00	1	240.00	236.50	0	654	0.00%
2022/11/30	2	238.00	1	234.53	232.00	1	653	0.15%
2022/11/28	1	247.00	0	244.50	240.50	1	651	0.15%
2022/11/25	0	231.00	2	233.75	232.50	-2	627	-0.32%
2022/11/23	1	225.50	0	0.00	225.00	1	610	0.16%
2022/11/21	0	0.00	2	230.00	228.00	-2	620	-0.32%
2022/11/18	1	232.00	1	231.00	229.50	0	622	0.00%
2022/11/17	2	229.75	3	230.67	234.50	-1	617	-0.16%
2022/11/16	4	221.62	4	223.38	225.00	0	595	0.00%
2022/11/15	9	226.28	7	224.36	226.00	2	587	0.34%
2022/11/14	1	222.93	1.1	212.73	220.00	-0.1	546	-0.02%
2022/11/11	0	0.00	0	209.50	205.00	0	555	0.00%
2022/11/10	0	203.00	0	0.00	200.50	0	575	0.00%
2022/11/09	0	0.00	2	206.50	208.00	-2	607	-0.33%
2022/11/08	0	0.00	0	192.50	195.00	0	575	0.00%
2022/11/03	1	180.00	0	0.00	182.50	1	563	0.18%
2022/10/31	0	181.00	0	0.00	179.00	0	567	0.00%
2022/10/19	0	0.00	1	196.00	190.00	-1	614	-0.16%
2022/10/12	0	0.00	1	189.50	189.50	-1	679	-0.15%
2022/10/07	1	204.50	0	0.00	202.00	1	681	0.15%
2022/10/06	1	204.00	1	204.50	204.50	0	680	0.00%
2022/10/05	1	203.00	1	204.00	204.00	0	675	0.00%
2022/10/04	0	0.00	1	195.00	194.50	-1	668	-0.15%
2022/10/03	1	182.00	0	0.00	181.50	1	657	0.15%
2022/09/30	0	0.00	1	184.00	184.50	-1	658	-0.15%
2022/09/28	0.1	197.52	0	0.00	193.50	0.1	655	0.02%
2022/09/27	1	201.00	0	0.00	202.50	1	653	0.15%
2022/09/22	1	212.00	0	0.00	213.50	1	662	0.15%
2022/09/19	0	0.00	1	220.00	216.00	-1	677	-0.15%
2022/09/16	1	215.50	0	0.00	214.50	1	675	0.15%
2022/09/15	1	220.00	0	0.00	219.00	1	671	0.15%
2022/09/14	0	0.00	2	225.50	227.50	-2	660	-0.30%
2022/09/06	3	212.33	1	210.00	210.00	2	678	0.29%
2022/09/05	1	225.00	0	0.00	219.50	1	665	0.15%
2022/09/01	1	230.00	0	0.00	230.50	1	641	0.16%
2022/08/26	1	249.00	0	0.00	244.00	1	627	0.16%
2022/08/22	2	259.50	0	0.00	257.50	2	603	0.33%
2022/08/17	1	261.00	2	266.50	265.00	-1	557	-0.18%
2022/08/16	1	254.00	3	257.17	254.50	-2	522	-0.38%
2022/08/12	0	0.00	2	234.75	240.00	-2	472	-0.42%
2022/08/10	1	219.00	0	0.00	228.00	1	468	0.21%
2022/08/09	0	0.00	1	222.50	228.00	-1	467	-0.21%
2022/08/02	1	214.00	0	0.00	217.00	1	469	0.21%
2022/08/01	0.1	221.00	0	0.00	220.00	0.1	475	0.02%
2022/07/26	1	222.00	0	0.00	222.00	1	438	0.23%
2022/07/20	0	0.00	1.1	243.59	249.50	-1.1	380	-0.29%
2022/07/19	0	0.00	0.1	236.53	227.00	-0.1	372	-0.03%
2022/07/14	0.1	203.00	0	0.00	203.50	0.1	372	0.03%
2022/07/11	0.1	215.50	0	0.00	215.00	0.1	379	0.03%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/06/28	2	233.50	0	0.00	228.50	2	403	0.50%
2022/06/27	0	0.00	1	244.00	244.50	-1	397	-0.25%
2022/06/21	1	237.00	0	0.00	244.00	1	407	0.25%
2022/06/15	0.1	282.50	0	0.00	279.00	0.1	390	0.03%
2022/06/13	1	288.00	0	0.00	289.00	1	396	0.25%
2022/06/10	1	300.00	0	0.00	299.50	1	402	0.25%
2022/06/07	1	307.00	0	0.00	307.00	1	425	0.23%
2022/05/26	1.1	305.09	0	0.00	303.50	1.1	512	0.21%
2022/05/24	2	317.50	0	0.00	311.00	2	545	0.37%
2022/05/18	1	340.50	3.1	335.97	342.00	-2.1	563	-0.37%
2022/05/17	0	0.00	1	321.00	326.00	-1	567	-0.18%
2022/05/12	0	307.00	0	0.00	301.50	0	665	0.00%
2022/05/11	1	311.50	1	303.50	311.50	0	658	0.00%
2022/05/10	1	301.50	0	0.00	314.00	1	659	0.15%
2022/05/09	1.1	320.47	0	0.00	314.00	1.1	653	0.17%
2022/05/06	2	332.50	0	0.00	332.00	2	644	0.31%
2022/05/05	1	347.00	0	0.00	345.00	1	641	0.16%
2022/04/27	0.1	339.78	0	0.00	351.50	0.1	635	0.02%
2022/04/22	1	360.00	0	0.00	359.00	1	616	0.16%
2022/04/18	1	375.00	1	383.00	372.50	0	584	0.00%
2022/04/14	1	376.00	0	0.00	377.50	1	586	0.17%
2022/04/07	0	373.00	0	0.00	378.00	0	580	0.00%
2022/03/24	1	414.50	1	416.00	416.00	0	570	0.00%
2022/03/22	2	404.00	2	405.25	404.00	0	569	0.00%
2022/03/15	0.1	395.00	0	0.00	393.50	0.1	574	0.02%
2022/03/08	1.1	385.32	1	393.00	385.00	0.1	558	0.02%
2022/03/07	2	404.75	2	390.00	391.50	0	588	0.00%
2022/03/03	1.2	402.83	1	406.50	407.50	0.2	571	0.04%
2022/03/02	2	408.75	2	409.00	413.00	0	558	0.00%
2022/01/11	0	0.00	6	393.17	394.50	-6	545	-1.10%
2022/01/04	1	420.00	1	423.00	416.50	0	540	0.00%
2022/01/03	5	421.90	1	421.00	414.00	4	534	0.75%
2021/12/30	0	0.00	1	395.00	400.00	-1	519	-0.19%
2021/12/23	1	385.00	0	0.00	384.00	1	513	0.19%
2021/12/22	1	392.00	0	0.00	388.00	1	516	0.19%
2021/12/17	1	394.50	0	0.00	380.00	1	508	0.20%
2021/12/01	0	0.00	0.2	397.00	381.50	-0.2	474	-0.04%
2021/11/30	0	0.00	3	377.83	380.00	-3	440	-0.68%
2021/11/29	3	367.17	0	0.00	369.50	3	439	0.68%
2021/11/26	0	0.00	2	372.00	371.50	-2	441	-0.45%
2021/11/24	2	368.00	0	0.00	368.50	2	432	0.46%
2021/11/22	0	0.00	9	357.44	375.50	-9	431	-2.08%
2021/11/19	2	358.50	2.1	372.24	360.00	-0.1	429	-0.02%
2021/11/18	3	357.50	1.1	358.73	365.50	1.9	422	0.45%
2021/11/17	7	370.57	0	0.00	369.50	7	417	1.68%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/11/12	0	0.00	7	326.21	334.00	-7	371	-1.88%
2021/11/11	5	314.70	1	310.00	315.00	4	365	1.09%
2021/11/10	0.1	306.00	1	308.00	306.00	-0.9	373	-0.25%
2021/11/09	0.1	301.00	0	0.00	302.50	0.1	382	0.03%
2021/11/04	1	296.00	0	0.00	296.00	1	426	0.23%
2021/11/03	1	310.00	0	0.00	307.50	1	443	0.23%
2021/11/02	0	0.00	3	318.50	310.00	-3	499	-0.60%
2021/11/01	0	0.00	1	320.00	318.00	-1	508	-0.20%
2021/10/29	1	314.00	1	317.50	317.00	0	510	0.00%
2021/10/28	3	306.67	2	315.00	318.00	1	512	0.19%
2021/10/20	0	0.00	1	300.00	296.50	-1	530	-0.19%
2021/10/14	2	280.25	2	277.75	278.50	0	572	0.00%
2021/10/06	0	0.00	1	305.00	292.00	-1	610	-0.16%
2021/10/05	2	296.00	0	0.00	298.00	2	612	0.33%
2021/10/01	0.1	313.50	0	0.00	310.00	0.1	625	0.01%
2021/09/30	2	310.00	0	0.00	317.00	2	632	0.32%
2021/09/29	1	319.00	0	0.00	314.00	1	639	0.16%
2021/09/28	2	330.00	0	0.00	329.00	2	646	0.31%
2021/09/23	2	336.00	2	339.00	339.50	0	688	0.00%
2021/09/16	0.1	342.00	0	0.00	337.50	0.1	714	0.01%
2021/09/14	1	346.00	1	350.00	348.50	0	762	0.00%
2021/09/09	0.1	350.00	0	0.00	355.00	0.1	854	0.01%
2021/09/02	0	0.00	1	363.00	366.50	-1	952	-0.10%
2021/08/31	0	0.00	1	362.50	358.50	-1	958	-0.10%
2021/08/30	0	0.00	1	362.00	357.00	-1	968	-0.10%
2021/08/27	1	351.00	0	0.00	355.00	1	995	0.10%
2021/08/26	0	0.00	2	354.00	350.50	-2	996	-0.20%
2021/08/25	2	342.50	2	349.50	338.50	0	995	0.00%
2021/08/20	4	318.63	5	327.00	327.00	-1	1,032	-0.10%
2021/08/19	1	328.00	0	0.00	318.00	1	1,054	0.09%
2021/08/18	6	325.50	7	328.50	336.00	-1	1,086	-0.09%
2021/08/16	2	356.00	0	0.00	352.50	2	1,113	0.18%
2021/08/13	3.1	368.60	1	378.00	364.00	2.1	1,114	0.18%
2021/08/12	1	379.00	2	381.50	376.50	-1	1,139	-0.09%
2021/08/11	0	0.00	0.1	363.00	367.50	-0.1	1,176	-0.01%
2021/08/10	3	383.33	0	382.00	377.00	3	1,201	0.25%
2021/08/09	1	392.00	1	397.50	397.50	0	1,230	0.00%
2021/08/06	3.1	368.55	13.1	377.86	391.50	-10	1,247	-0.80%
2021/08/05	9.1	361.48	3	355.67	356.50	6.1	1,207	0.50%
2021/08/04	2	368.00	0	0.00	367.00	2	1,204	0.17%
2021/08/03	0	0.00	5	380.70	372.00	-5	1,217	-0.41%
2021/07/30	1	368.00	0	0.00	365.00	1	1,232	0.08%
2021/07/26	4	364.63	0	0.00	368.50	4	1,255	0.32%
2021/07/23	1	379.00	0	0.00	377.00	1	1,255	0.08%
2021/07/22	0	0.00	2	380.75	391.50	-2	1,249	-0.16%
2021/07/21	1	372.00	3	380.33	372.00	-2	1,256	-0.16%
2021/07/20	0	0.00	1	380.00	371.00	-1	1,306	-0.08%
2021/07/19	1	363.00	0	0.00	369.50	1	1,314	0.08%
2021/07/15	0	0.00	3	375.50	379.00	-3	1,309	-0.23%
2021/07/14	2	364.50	2	372.50	369.00	0	1,306	0.00%
2021/07/13	2	364.00	0	0.00	360.50	2	1,305	0.15%
2021/07/12	0	0.00	1	373.50	374.00	-1	1,291	-0.08%
2021/07/09	4	369.50	0	0.00	368.00	4	1,285	0.31%
2021/07/08	2	377.00	1	379.50	375.00	1	1,285	0.08%
2021/07/07	1	392.50	0	0.00	382.00	1	1,282	0.08%
2021/07/05	0	0.00	0.1	390.00	395.00	-0.1	1,282	0.00%
2021/07/02	1.1	386.05	10	388.05	402.50	-8.9	1,280	-0.70%
2021/07/01	1	371.50	1	380.00	370.50	0	1,257	0.00%
2021/06/29	1	369.00	0	0.00	370.00	1	1,280	0.08%
2021/06/28	1	370.50	0	0.00	373.50	1	1,293	0.08%
2021/06/25	3	377.33	1	384.50	375.00	2	1,298	0.15%
2021/06/23	1	372.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	4	404.26	0	0.00	379.50	4	1,315	0.31%
2021/06/18	0	0.00	2	400.50	400.00	-2	1,248	-0.16%
2021/06/17	2	386.75	0	0.00	390.50	2	1,227	0.16%
2021/06/11	0	0.00	3	352.00	351.00	-3	1,157	-0.26%
2021/06/10	2	348.50	3	345.33	345.00	-1	1,157	-0.09%
2021/06/09	2	348.25	2	351.50	352.00	0	1,154	0.00%
2021/06/08	4	345.75	1	350.50	348.50	3	1,163	0.26%
2021/06/04	0	0.00	1	354.00	340.00	-1	1,167	-0.09%
2021/06/01	1	348.00	0	0.00	348.00	1	1,164	0.09%
2021/05/28	1	338.50	2	349.25	339.00	-1	1,224	-0.08%
2021/05/27	2	335.50	0	0.00	335.00	2	1,269	0.16%
2021/05/26	1	358.00	0	0.00	358.00	1	1,311	0.08%
2021/05/21	0	0.00	1	346.00	353.00	-1	1,333	-0.08%
2021/05/20	2	345.50	1	348.00	345.00	1	1,347	0.07%
2021/05/17	1	293.00	1	304.50	316.00	0	1,261	0.00%
2021/05/14	2	287.50	2	297.50	302.50	0	1,211	0.00%
2021/05/13	0	0.00	1	290.00	287.50	-1	1,198	-0.08%
2021/05/11	1	283.00	0	0.00	280.50	1	1,195	0.08%
2021/05/07	0	0.00	1	291.50	292.00	-1	1,186	-0.08%
2021/05/06	1	281.50	0	0.00	282.50	1	1,186	0.08%
2021/04/26	0	0.00	2	318.25	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	1	296.00	300.50	-1	1,200	-0.08%
2021/04/22	1	290.00	2	296.50	285.50	-1	1,257	-0.08%
2021/04/20	0	0.00	1	292.00	295.50	-1	1,301	-0.08%
2021/04/19	0	0.00	3	291.00	291.50	-3	1,346	-0.22%
2021/04/14	1	282.00	0	0.00	285.50	1	1,508	0.07%
2021/04/13	1	286.00	1	290.00	286.00	0	1,568	0.00%
2021/04/12	2	287.75	0	0.00	281.00	2	1,660	0.12%
2021/04/09	2	293.00	0	0.00	289.50	2	1,664	0.12%
2021/04/07	2	295.25	2	298.25	296.00	0	1,654	0.00%
2021/04/06	1	303.00	0	0.00	300.50	1	1,645	0.06%
2021/04/01	1	293.00	1	297.50	295.50	0	1,649	0.00%
2021/03/31	1	301.50	1	299.00	300.00	0	1,642	0.00%
2021/03/29	0	0.00	1	297.50	292.00	-1	1,610	-0.06%
2021/03/26	1	285.00	1	290.00	284.00	0	1,589	0.00%
2021/03/25	1	281.00	3	281.17	285.00	-2	1,589	-0.13%
2021/03/19	1	270.00	1	271.00	271.00	0	1,571	0.00%
2021/03/18	0	0.00	1	275.00	275.50	-1	1,572	-0.06%
2021/03/17	1	273.50	1.2	271.50	271.50	-0.2	1,582	-0.01%
2021/03/16	0	0.00	3	268.33	273.00	-3	1,581	-0.19%
2021/03/15	1	260.00	2	265.50	266.00	-1	1,575	-0.06%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/10	2	266.00	0	0.00	260.50	2	1,563	0.13%
2021/03/09	1	267.00	0	0.00	266.00	1	1,560	0.06%
2021/03/08	1	270.00	1	265.00	270.00	0	1,558	0.00%
2021/03/05	3	281.50	0	0.00	271.50	3	1,549	0.19%
2021/03/04	0	0.00	1	283.00	280.00	-1	1,540	-0.06%
2021/03/03	9	277.61	7	281.29	277.00	2	1,522	0.13%
2021/02/26	2	285.75	3	287.33	277.50	-1	1,434	-0.07%
2021/02/25	1	290.50	0	0.00	278.50	1	1,374	0.07%
2021/02/22	1	270.00	1	264.00	272.00	0	1,281	0.00%
2021/02/18	1	252.00	1	265.00	265.00	0	1,271	0.00%
2021/02/04	2	255.00	1	267.00	253.50	1	1,306	0.08%
2021/02/02	0	0.00	2	257.50	259.00	-2	1,359	-0.15%
2021/01/29	2	248.50	3	255.33	247.00	-1	1,374	-0.07%
2021/01/27	0.1	250.50	0	0.00	250.50	0.1	1,382	0.01%
2021/01/26	2.1	253.05	0	0.00	254.00	2.1	1,384	0.15%
2021/01/25	2	260.00	0	0.00	255.50	2	1,381	0.14%
2021/01/22	0	0.00	6	267.50	266.00	-6	1,375	-0.44%
2021/01/21	2	261.00	0	0.00	263.00	2	1,362	0.15%
2021/01/19	2	259.00	0	0.00	262.50	2	1,337	0.15%
2021/01/18	2	273.50	0	0.00	272.00	2	1,317	0.15%
2021/01/15	0	0.00	2	273.00	277.00	-2	1,302	-0.15%
2021/01/14	2	259.50	1	263.00	263.00	1	1,231	0.08%
2021/01/11	1	262.50	0	0.00	256.50	1	1,159	0.09%
2021/01/08	1	244.50	1	240.50	243.00	0	1,091	0.00%
2021/01/05	5	233.00	5	236.50	236.50	0	986	0.00%
2020/12/28	0	0.00	1	213.00	210.50	-1	923	-0.11%
2020/12/08	1	205.50	1	208.00	209.00	0	1,008	0.00%
2020/12/03	0	0.00	1	212.50	216.00	-1	1,170	-0.09%
2020/11/26	0	0.00	1	217.50	216.00	-1	1,397	-0.07%
2020/11/23	2	205.00	4	203.25	203.00	-2	1,478	-0.14%
2020/11/20	2	202.25	2	204.00	203.00	0	1,506	0.00%
2020/11/17	0	0.00	1	200.50	200.00	-1	1,520	-0.07%
2020/11/16	3	202.67	0	0.00	202.00	3	1,614	0.19%
2020/11/13	2	209.00	0	0.00	208.50	2	1,598	0.13%
2020/10/19	0	0.00	1	233.50	235.00	-1	1,715	-0.06%
2020/09/24	2	231.00	2	227.50	225.00	0	2,142	0.00%
2020/09/23	2	229.00	2	233.25	233.50	0	2,291	0.00%
2020/09/22	0	0.00	1	225.00	225.00	-1	2,381	-0.04%
2020/09/21	0	0.00	3	226.33	227.50	-3	2,399	-0.13%
2020/09/17	1	227.50	0	0.00	227.50	1	2,407	0.04%
2020/09/16	3	231.33	0	0.00	234.00	3	2,425	0.12%
2020/09/11	0	0.00	2	222.00	222.00	-2	2,519	-0.08%
2020/09/10	2	228.00	0	0.00	230.00	2	2,537	0.08%
2020/09/09	1	226.00	0	0.00	229.00	1	2,573	0.04%
2020/09/07	0	0.00	1	240.00	237.00	-1	2,417	-0.04%
2020/08/31	0	0.00	1	225.00	228.00	-1	2,296	-0.04%
2020/08/26	0	0.00	1	209.00	210.00	-1	2,274	-0.04%
2020/08/20	5	209.50	5	205.00	189.50	0	2,295	0.00%
2020/08/18	0	0.00	1	198.00	198.00	-1	2,204	-0.05%
2020/08/14	0	0.00	1	201.00	204.50	-1	2,212	-0.05%
2020/08/13	1	210.50	0	0.00	201.00	1	2,212	0.05%
2020/08/12	0	0.00	1	200.00	208.50	-1	2,208	-0.05%
2020/08/05	0	0.00	1	231.00	218.00	-1	2,194	-0.05%
2020/08/04	5	217.00	5	220.10	222.00	0	2,143	0.00%
2020/08/03	0	0.00	10	202.00	206.50	-10	2,107	-0.47%
2020/07/29	10	192.15	0	0.00	197.00	10	2,137	0.47%
2020/07/27	2	193.50	0	0.00	187.50	2	2,146	0.09%
2020/07/23	1	198.00	0	0.00	200.00	1	2,206	0.05%
2020/07/22	1	204.50	1	200.00	200.00	0	2,200	0.00%
2020/07/14	2	203.00	1	194.50	197.50	1	2,187	0.05%
2020/07/10	1	221.50	1	205.50	205.50	0	2,164	0.00%
2020/07/09	2	213.50	4	208.88	213.00	-2	2,134	-0.09%
2020/07/08	5	199.20	6	197.75	202.00	-1	2,043	-0.05%
2020/07/07	1	193.50	1	194.50	188.00	0	1,973	0.00%
2020/07/03	6	193.17	5	191.80	190.00	1	1,908	0.05%
2020/07/02	2	190.00	2	191.75	188.00	0	1,857	0.00%
2020/07/01	3	178.33	2	174.75	180.00	1	1,722	0.06%
2020/06/29	1	156.50	0	0.00	155.50	1	1,690	0.06%
2020/06/22	1	170.00	18	168.36	168.50	-17	1,735	-0.98%
2020/06/19	0	0.00	1	162.50	165.00	-1	1,627	-0.06%
2020/06/16	2	160.50	1	160.00	158.00	1	1,672	0.06%
2020/06/11	0	0.00	1	163.00	155.00	-1	1,697	-0.06%
2020/06/10	0	0.00	2	161.00	162.50	-2	1,707	-0.12%
2020/06/09	1	158.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	2	158.25	1	156.00	155.50	1	1,705	0.06%
2020/06/05	1	165.00	2	165.25	166.50	-1	1,655	-0.06%
2020/06/04	6	160.25	0	0.00	161.50	6	1,628	0.37%
2020/06/03	16	161.66	4	162.63	162.50	12	1,610	0.75%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/06/01	1	149.50	0	0.00	154.50	1	1,542	0.06%
2020/05/27	12	158.04	11	156.91	156.50	1	1,501	0.07%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,469	-0.07%
2020/05/21	0	0.00	1	153.00	151.50	-1	1,470	-0.07%
2020/05/18	3	143.00	2	141.00	144.00	1	1,476	0.07%
2020/05/14	1	153.00	0	0.00	148.00	1	1,494	0.07%
2020/05/08	1	169.00	0	0.00	163.50	1	1,522	0.07%
2020/04/23	1	139.00	0	0.00	138.00	1	1,352	0.07%
2020/04/20	0	0.00	2	148.50	145.00	-2	1,356	-0.15%
2020/04/17	1	148.00	2	143.50	148.00	-1	1,339	-0.07%
2020/04/16	2	142.75	0	0.00	140.50	2	1,313	0.15%
2020/04/14	0	0.00	1	143.00	142.50	-1	1,316	-0.08%
2020/04/10	1	136.50	0	0.00	136.00	1	1,299	0.08%
2020/03/26	1	111.00	1	112.50	113.50	0	1,255	0.00%
2020/03/25	0	0.00	1	103.00	103.50	-1	1,239	-0.08%
2020/03/24	1	94.10	0	0.00	94.10	1	1,267	0.08%
2020/03/11	2	157.25	2	155.50	153.00	0	1,475	0.00%
2020/03/06	1	170.00	1	166.50	161.50	0	1,595	0.00%
2020/02/14	0	0.00	2	177.25	179.00	-2	1,835	-0.11%
2020/02/13	1	174.50	0	0.00	174.00	1	1,832	0.05%
2020/01/16	1	179.50	1	178.50	178.50	0	2,055	0.00%
2019/12/27	2	183.25	2	183.75	175.00	0	2,085	0.00%
2019/12/25	0	0.00	1	176.50	174.00	-1	2,021	-0.05%
2019/12/24	0	0.00	1	177.00	177.50	-1	2,036	-0.05%
2019/12/19	1	176.50	11	174.82	173.50	-10	1,981	-0.50%
2019/12/18	13	178.50	4	180.00	176.00	9	1,947	0.46%
2019/12/17	6	170.42	4	169.88	169.00	2	1,834	0.11%
2019/12/16	2	168.25	1	162.00	166.00	1	1,763	0.06%
2019/12/13	0	0.00	1	162.00	155.00	-1	1,724	-0.06%
2019/12/11	2	168.75	2	170.25	167.00	0	1,665	0.00%
2019/12/09	2	164.50	0	0.00	161.00	2	1,596	0.13%
2019/12/06	1	165.00	1	162.50	162.50	0	1,589	0.00%
2019/12/04	2	157.00	2	157.25	154.00	0	1,505	0.00%
2019/12/03	1	157.50	2	155.50	152.00	-1	1,446	-0.07%
2019/12/02	3	155.33	1	154.50	158.50	2	1,471	0.14%
2019/11/28	1	156.00	1	153.00	156.00	0	1,476	0.00%
2019/11/27	1	150.00	4	153.88	149.00	-3	1,435	-0.21%
2019/11/21	1	133.50	0	0.00	139.50	1	1,538	0.07%
2019/11/19	2	144.75	0	0.00	144.00	2	1,547	0.13%
2019/11/18	5	156.40	4	160.00	148.00	1	1,548	0.06%
2019/11/15	1	148.50	0	0.00	154.50	1	1,531	0.07%
2019/11/06	0	0.00	1	151.00	151.50	-1	1,424	-0.07%
2019/10/31	2	156.25	1	156.00	153.00	1	1,366	0.07%
2019/10/30	1	149.50	1	153.00	153.00	0	1,311	0.00%
2019/10/28	1	150.50	1	149.00	148.00	0	1,229	0.00%
2019/10/23	0	0.00	4	143.13	144.00	-4	1,105	-0.36%
2019/10/21	0	0.00	1	129.00	128.00	-1	973	-0.10%
2019/10/18	1	128.00	0	0.00	127.00	1	954	0.10%
2019/10/07	1	119.00	0	0.00	117.00	1	989	0.10%
2019/10/02	1	122.00	0	0.00	122.50	1	1,013	0.10%
2019/09/27	0	0.00	1	127.00	123.50	-1	1,057	-0.09%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2019/09/20	2	121.00	0	0.00	119.50	2	1,087	0.18%
2019/09/11	0	0.00	1	126.00	128.00	-1	1,071	-0.09%
2019/09/06	1	126.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	1	130.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	1	135.50	1	136.50	131.50	0	1,003	0.00%
2019/08/28	2	125.75	2	128.25	126.00	0	799	0.00%
2019/08/22	1	117.00	0	0.00	118.50	1	615	0.16%
2019/08/06	0	0.00	1	99.40	105.00	-1	539	-0.19%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/16	0	0.00	2	120.50	118.50	-2	511	-0.39%
2019/07/15	2	119.50	0	0.00	118.50	2	509	0.39%
2019/07/11	0	0.00	1	122.50	119.00	-1	494	-0.20%
2019/06/28	1	100.00	0	0.00	100.00	1	315	0.32%