台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    359
  • 產業
    上市 數位雲端
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.1107.5000.00107.000.15800.01%
2024/06/142109.5000.00108.0025600.36%
2024/06/130.2109.5700.00108.000.25310.04%
2024/06/0400.00194.5094.90-1306-0.33%
2024/05/2200.000.193.0092.80-0.1314-0.03%
2024/05/1400.00193.0093.30-1346-0.29%
2024/05/10196.3000.0097.4013300.30%
2024/04/2900.001104.50104.50-1331-0.30%
2024/04/161102.0000.00103.0013410.29%
2024/04/1500.003109.50108.50-3340-0.88%
2024/04/121110.5000.00112.0013420.29%
2024/04/0200.001111.50112.00-1515-0.19%
2024/03/281110.0000.00110.0015090.20%
2024/03/201113.0000.00113.5014980.20%
2024/02/2000.000130.00129.0004950.00%
2024/02/192128.0000.00128.0024880.41%
2024/02/1600.005130.00130.00-5489-1.02%
2024/02/152.3128.805130.00129.00-2.7478-0.56%
2024/02/020.1123.0000.00122.500.14740.02%
2024/01/0900.000123.50121.0004550.00%
2024/01/040127.5000.00125.5004470.00%
2024/01/0200.002138.50134.50-2412-0.48%
2023/12/290133.5000.00133.5003410.01%
2023/12/1100.000.2126.00124.00-0.2295-0.07%
2023/11/2200.007117.50121.00-7339-2.06%
2023/11/2100.0010117.50117.50-10336-2.97%
2023/11/1700.008115.69116.00-8343-2.33%
2023/11/1500.009116.00116.00-9347-2.59%
2023/11/1000.003115.50114.50-3357-0.84%
2023/11/0800.003112.50112.00-3356-0.84%
2023/11/0600.003113.00112.00-3374-0.80%
2023/08/171119.503120.50122.00-21,838-0.11%
2023/08/160.2118.0000.00117.000.21,9440.01%
2023/08/081130.000.1131.00130.000.92,3760.04%
2023/08/0700.001134.00134.00-12,644-0.04%
2023/08/0400.005135.00134.50-52,816-0.18%
2023/07/3100.006147.92141.50-62,901-0.21%
2023/07/2800.002.3149.61147.00-2.32,908-0.08%
2023/07/273147.002.1145.43145.000.92,9460.03%
2023/07/269145.676151.92142.5032,9720.10%
2023/07/210.2135.251135.00132.50-0.82,849-0.03%
2023/07/2000.001130.00130.00-12,824-0.04%
2023/07/1318131.812.1130.48130.5015.92,8720.55%
2023/07/120.2130.000.2129.82129.000.12,8810.00%
2023/07/071133.0000.00133.0012,8740.03%
2023/07/053142.0000.00141.0032,8500.11%
2023/07/049143.670.4144.63142.008.62,8500.30%
2023/07/031148.000147.50147.5012,8290.03%
2023/06/300149.000150.50149.0002,8080.00%
2023/06/280.1148.770148.75147.000.12,7970.00%
2023/06/2600.000147.50147.0002,8040.00%
2023/06/191155.5000.00155.5012,7930.04%
2023/06/160.2157.0010156.63155.50-9.82,740-0.36%
2023/06/1400.001146.50144.50-12,704-0.04%
2023/06/131147.006145.42148.50-52,700-0.19%
2023/06/1200.000.3147.00145.50-0.32,689-0.01%
2023/06/0900.000149.50149.0002,6760.00%
2023/06/081152.501149.00148.5002,6780.00%
2023/06/071155.501157.97155.5002,6620.00%
2023/06/063.1155.5600.00154.003.12,6510.12%
2023/06/052.1159.763160.67160.50-0.92,633-0.03%
2023/06/020164.004163.00160.00-42,628-0.15%
2023/06/012162.002160.01161.5002,5980.00%
2023/05/310.4161.212160.00159.00-1.62,592-0.06%
2023/05/303.2158.7322158.41159.00-18.82,594-0.73%
2023/05/293164.835.2163.98162.50-2.22,604-0.08%
2023/05/2623166.413165.34161.50202,5980.77%
2023/05/251159.0100.00161.5012,4280.04%
2023/05/2417160.293159.17159.00142,3780.59%
2023/05/2349.2162.8010161.80157.5039.22,2741.72%
2023/05/221152.500162.00162.0012,0340.05%
2023/05/191160.507158.57147.50-61,931-0.31%
2023/05/1800.003154.17152.50-31,768-0.17%
2023/05/171149.506147.50147.00-51,670-0.30%
2023/05/1600.001142.00143.00-11,642-0.06%
2023/05/1500.003140.83140.00-31,624-0.18%
2023/05/1210147.501147.50145.5091,6010.56%
2023/05/1116.1158.246158.25149.0010.11,5190.66%
2023/05/107154.074153.13157.0031,2450.24%
2023/05/081139.001144.00140.0009990.00%
2023/05/041136.0000.00137.0019770.10%
2023/05/034.1144.352.1147.07140.5029570.20%
2023/05/022143.503144.33148.50-1899-0.11%
2023/04/263126.002126.00126.0018580.12%
2023/04/251126.501123.50124.0008750.00%
2023/04/211136.0000.00130.5018890.11%
2023/04/201141.002.2139.62136.50-1.2867-0.14%
2023/04/191135.501140.50135.5008300.00%
2023/04/181.2136.903137.83136.00-1.8828-0.21%
2023/04/143135.0021134.00137.00-18833-2.16%
2023/04/1200.0015134.13132.00-15817-1.84%
2023/04/112133.0018133.75132.50-16814-1.96%
2023/04/071133.001131.50131.0008060.00%
2023/03/311129.0000.00129.5017980.13%
2023/03/295129.3000.00129.5058070.62%
2023/03/281136.5000.00132.0018050.12%
2023/03/271136.001139.00138.5007940.00%
2023/03/2400.001.6140.06141.00-1.6784-0.20%
2023/03/2300.001133.00133.00-1768-0.13%
2023/03/2200.001133.50133.00-1766-0.13%
2023/03/212131.0000.00131.0027630.26%
2023/03/2000.002132.00131.50-2765-0.26%
2023/03/1700.002126.25128.50-2760-0.26%
2023/03/1615.1119.2300.00117.0015.17581.99%
2023/03/1517128.2600.00127.00177492.27%
2023/03/141129.001128.00128.0007540.00%
2023/03/134131.2500.00130.0047600.53%
2023/03/106138.831148.00139.5057520.66%
2023/03/0911.6143.911144.50144.5010.67391.43%
2023/03/072144.0000.00144.0027200.28%
2023/03/061147.5000.00147.5017100.14%
2023/03/0300.003.1146.78150.50-3.1700-0.45%
2023/03/021144.502146.75146.50-1676-0.15%
2023/03/014143.500.3148.00151.003.76560.56%
2023/02/2400.0012140.50140.50-12612-1.96%
2023/02/231128.5000.00128.0015750.17%
2023/02/221127.501127.50127.0005790.00%
2023/02/201.4132.4600.00132.001.45770.24%
2023/02/171130.002133.00133.50-1570-0.18%
2023/02/1600.001129.00132.50-1560-0.18%
2023/02/151125.5000.00126.0015570.18%
2023/02/141127.5000.00127.0015550.18%
2023/02/101129.5000.00130.5015450.18%
2023/02/091137.002136.00137.00-1532-0.19%
2023/02/081126.0000.00125.0015080.20%
2023/02/031128.5000.00127.0015070.20%
2023/02/0110130.501126.50124.0094781.88%
2023/01/311129.5000.00129.0014670.21%
2023/01/302127.0000.00134.5024630.43%
2023/01/171120.001122.00127.0004450.00%
2023/01/131121.001121.00121.0004170.00%
2023/01/121111.0000.00112.5013940.25%
2023/01/0400.00399.5099.70-3315-0.95%
2022/12/1200.00187.6085.40-1305-0.33%
2022/12/0900.00183.4083.80-1311-0.32%
2022/12/07481.1300.0081.2043251.23%
2022/12/06184.2000.0084.5013210.31%
2022/11/0900.00189.0088.80-1254-0.39%
2022/10/2500.00182.9080.80-1218-0.46%
2022/10/21188.9000.0091.5012100.47%
2022/10/181109.0000.00108.5011930.52%
2022/10/1300.001120.50117.00-1185-0.54%
2022/10/0600.001138.50136.00-1179-0.56%
2022/10/053139.3300.00141.5031761.70%
2022/09/301128.5000.00124.5011630.61%
2022/09/2900.002127.50129.50-2162-1.23%
2022/09/2700.001137.00136.00-1158-0.63%
2022/09/2300.001138.00136.00-1152-0.65%
2022/09/222141.5000.00143.5021461.36%
2022/09/211146.0000.00142.5011380.72%
2022/09/201160.0000.00157.0011270.78%
遠東醫電攜手伊雲谷布局印尼遠距醫療 擴張東協版圖Anue鉅亨-2024/05/17
伊雲谷 相關文章
伊雲谷 相關影音