長聖 (6712)-台中銀-豐原券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
275張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	192.50	0	0.00	192.00	1	643	0.16%
2024/06/21	1	193.00	0	0.00	193.00	1	644	0.16%
2024/06/20	3	193.83	0	0.00	193.50	3	647	0.46%
2024/06/13	0	0.00	0	193.50	193.00	0	684	0.00%
2024/06/05	0	200.50	0	0.00	201.50	0	685	0.00%
2024/06/04	1	203.50	0	0.00	199.00	1	683	0.15%
2024/05/31	0	0.00	1	192.00	195.00	-1	644	-0.16%
2024/05/28	0	0.00	2	201.50	202.00	-2	652	-0.31%
2024/05/22	1	199.50	0	0.00	198.50	1	739	0.14%
2024/05/21	1	199.00	0	0.00	200.50	1	745	0.13%
2024/05/20	0	0.00	13	199.58	199.50	-13	751	-1.73%
2024/05/16	8	197.00	0	0.00	197.00	8	742	1.08%
2024/05/15	0	0.00	1	195.50	194.00	-1	744	-0.13%
2024/05/14	1	190.50	0	0.00	191.00	1	752	0.13%
2024/04/24	0.1	204.50	0	0.00	204.00	0.1	693	0.01%
2024/04/22	1	199.50	0	0.00	200.50	1	693	0.14%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/11	0	0.00	1	216.50	214.00	-1	681	-0.15%
2024/04/09	2	214.75	0	0.00	216.50	2	679	0.29%
2024/03/29	0	0.00	5	216.00	217.50	-5	657	-0.76%
2024/03/25	5	212.00	0	0.00	215.50	5	621	0.80%
2024/03/21	0	0.00	4	215.00	214.00	-4	602	-0.66%
2024/03/20	0	0.00	2	215.50	216.00	-2	599	-0.33%
2024/03/19	4	212.50	0	0.00	215.50	4	592	0.68%
2024/03/18	0	0.00	3	210.50	209.00	-3	577	-0.52%
2024/03/14	1	204.00	0	0.00	202.50	1	551	0.18%
2024/03/05	1	226.50	1	222.00	221.00	0	520	0.00%
2024/03/01	2	218.00	1	216.50	217.00	1	482	0.21%
2024/02/27	2	216.25	1	221.50	220.50	1	450	0.22%
2024/02/26	1	200.50	1	215.00	216.50	0	424	0.00%
2024/02/22	1	200.50	1	200.50	199.50	0	379	0.00%
2024/02/20	0	0.00	2	198.00	198.00	-2	365	-0.55%
2024/02/19	2	196.00	0	0.00	195.50	2	366	0.55%
2024/02/01	1	193.50	0	0.00	195.00	1	389	0.26%
2024/01/31	3	194.33	0	0.00	194.50	3	394	0.76%
2024/01/30	1	195.00	0	0.00	195.00	1	412	0.24%
2024/01/29	1	198.00	0	0.00	197.50	1	414	0.24%
2024/01/25	1	196.00	0	0.00	196.00	1	434	0.23%
2024/01/22	0	0.00	5	199.20	200.50	-5	464	-1.08%
2024/01/10	4	194.25	0	0.00	194.00	4	515	0.78%
2024/01/09	1	199.00	1	197.00	196.00	0	524	0.00%
2024/01/08	0	0.00	4	201.00	200.00	-4	528	-0.76%
2024/01/04	2	197.00	0	0.00	196.50	2	526	0.38%
2023/12/27	1	195.50	1	194.50	194.50	0	600	0.00%
2023/12/20	1	193.00	0	0.00	193.00	1	652	0.15%
2023/12/13	2	194.75	0	0.00	195.50	2	682	0.29%
2023/12/05	3	200.33	2	200.00	199.00	1	682	0.15%
2023/12/01	0	0.00	4	199.25	198.50	-4	680	-0.59%
2023/11/30	0	0.00	3	197.33	198.00	-3	687	-0.44%
2023/11/29	0	0.00	1	197.00	198.00	-1	718	-0.14%
2023/11/28	4	197.00	0	0.00	197.00	4	723	0.55%
2023/11/27	0	0.00	4	199.00	197.00	-4	723	-0.55%
2023/11/23	0	0.00	2	198.00	197.00	-2	724	-0.28%
2023/11/22	4	194.00	0	0.00	194.50	4	719	0.56%
2023/11/21	1	194.00	1	194.50	194.00	0	718	0.00%
2023/11/17	1	194.00	0	0.00	195.00	1	721	0.14%
2023/11/13	2	193.00	0	0.00	191.50	2	736	0.27%
2023/11/09	1	202.50	1	199.50	199.00	0	731	0.00%
2023/11/07	1	203.50	1	202.50	203.00	0	795	0.00%
2023/10/27	0	0.00	3	204.83	206.00	-3	762	-0.39%
2023/10/23	0	0.00	1	201.00	200.00	-1	742	-0.13%
2023/10/18	2	198.00	0	0.00	198.00	2	735	0.27%
2023/10/13	1	201.50	0	0.00	202.00	1	750	0.13%
2023/10/11	0	0.00	2	206.50	205.00	-2	753	-0.27%
2023/10/03	1	200.50	0	0.00	198.00	1	695	0.14%
2023/09/25	0	0.00	1	201.00	201.00	-1	675	-0.15%
2023/09/15	1	194.50	0	0.00	197.50	1	648	0.15%
2023/09/13	5	194.00	5	195.00	196.00	0	648	0.00%
2023/09/04	2	199.50	0	0.00	196.50	2	636	0.31%
2023/08/22	0	0.00	1	191.00	192.00	-1	683	-0.15%
2023/08/21	0	0.00	2	193.00	193.00	-2	701	-0.29%
2023/08/16	0	0.00	0	188.00	188.00	0	728	0.00%
2023/08/14	0	0.00	1	175.00	176.00	-1	729	-0.14%
2023/08/11	2	185.94	0	0.00	172.50	2	727	0.28%
2023/08/07	5	195.00	0	0.00	196.50	5	1,005	0.50%
2023/07/31	1	192.50	0	0.00	192.00	1	1,047	0.10%
2023/07/28	0	0.00	1	193.00	192.50	-1	1,071	-0.09%
2023/07/27	0	0.00	1	193.50	193.50	-1	1,097	-0.09%
2023/07/26	0	194.00	1	193.50	193.50	-1	1,110	-0.09%
2023/07/25	2	196.00	0	0.00	197.50	2	1,118	0.18%
2023/07/17	1	196.00	0	0.00	197.50	1	1,382	0.07%
2023/07/11	0	0.00	1	192.00	192.00	-1	1,503	-0.07%
2023/07/07	0	0.00	0.1	193.50	193.50	-0.1	1,549	-0.01%
2023/07/04	1	198.00	2	199.00	197.00	-1	1,590	-0.06%
2023/06/29	0	197.00	0	0.00	197.00	0	1,708	0.00%
2023/06/19	1	195.50	0	0.00	195.50	1	1,817	0.06%
2023/06/15	2	190.50	1	191.00	192.00	1	1,831	0.05%
2023/06/13	1	195.00	0	0.00	193.50	1	1,849	0.05%
2023/06/06	1	195.00	0	0.00	196.50	1	1,906	0.05%
2023/06/05	1	196.00	1	198.00	195.50	0	1,935	0.00%
2023/06/01	1	194.00	0	0.00	194.00	1	1,950	0.05%
2023/05/26	1	204.00	2	207.00	205.00	-1	1,970	-0.05%
2023/05/18	0	0.00	1	216.00	213.00	-1	2,045	-0.05%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	4.1	216.78	3	214.67	214.50	1.1	2,132	0.05%
2023/05/15	2	228.50	1	226.00	226.00	1	2,045	0.05%
2023/05/12	1	222.00	0	0.00	216.50	1	1,981	0.05%
2023/05/11	0	0.00	1	218.00	216.50	-1	1,956	-0.05%
2023/05/09	0	0.00	3	217.50	213.50	-3	2,083	-0.14%
2023/05/08	1	219.00	0	0.00	219.00	1	2,162	0.05%
2023/05/04	3	223.50	0	0.00	223.00	3	2,176	0.14%
2023/05/02	2	219.50	0	0.00	219.50	2	2,153	0.09%
2023/04/28	0	0.00	1	211.00	213.00	-1	2,140	-0.05%
2023/04/27	0	0.00	1	205.00	206.00	-1	2,126	-0.05%
2023/04/26	1	205.00	0	0.00	205.00	1	2,123	0.05%
2023/04/25	1	218.00	5	217.50	219.00	-4	2,085	-0.19%
2023/04/24	5	217.50	0	0.00	217.00	5	2,070	0.24%
2023/04/21	0	0.00	1	226.50	211.00	-1	2,045	-0.05%
2023/04/17	0	0.00	2	221.00	220.50	-2	1,794	-0.11%
2023/04/14	2	216.50	0	0.00	217.00	2	1,804	0.11%
2023/04/06	1	222.50	1	221.50	218.00	0	1,927	0.00%
2023/03/31	0	0.00	6	218.17	216.50	-6	1,886	-0.32%
2023/03/30	2	211.50	0	0.00	211.00	2	1,828	0.11%
2023/03/29	0	0.00	1	212.00	211.50	-1	1,823	-0.05%
2023/03/28	0	0.00	3	206.50	208.00	-3	1,838	-0.16%
2023/03/27	0	0.00	1	212.00	211.50	-1	1,833	-0.05%
2023/03/24	3	209.50	2	210.50	214.00	1	1,828	0.05%
2023/03/23	0	0.00	1	204.00	203.00	-1	1,787	-0.06%
2023/03/22	1	201.00	0	0.00	200.00	1	1,789	0.06%
2023/03/20	1	201.00	1	198.50	201.50	0	1,810	0.00%
2023/03/17	2	198.75	0	0.00	202.00	2	1,825	0.11%
2023/03/16	0	0.00	1	194.50	190.50	-1	1,857	-0.05%
2023/03/14	1	195.00	4	195.38	194.50	-3	2,006	-0.15%
2023/03/10	6	194.00	0	0.00	194.00	6	2,054	0.29%
2023/03/08	2	200.75	0	0.00	199.00	2	2,083	0.10%
2023/03/06	1	206.50	0	0.00	206.50	1	2,095	0.05%
2023/03/02	1	212.00	0	0.00	211.50	1	2,172	0.05%
2023/02/24	7	215.36	0	0.00	214.00	7	2,270	0.31%
2023/02/23	1	219.00	1	219.50	219.00	0	2,331	0.00%
2023/02/22	12	218.67	0	0.00	219.00	12	2,385	0.50%
2023/02/20	2	220.00	0	0.00	217.00	2	2,438	0.08%
2023/02/17	1	220.50	0	0.00	220.00	1	2,427	0.04%
2023/02/16	1	229.50	2	226.50	224.50	-1	2,393	-0.04%
2023/02/15	4	238.13	5	239.00	230.50	-1	2,321	-0.04%
2023/02/10	4	233.88	5	232.80	228.50	-1	2,194	-0.05%
2023/02/09	1	230.00	1	231.00	230.00	0	2,118	0.00%
2023/02/07	1	233.50	1	231.00	236.00	0	2,042	0.00%
2023/02/06	0	0.00	2	222.02	225.00	-2	1,946	-0.10%
2023/02/03	1	216.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	1	216.00	1	214.00	217.50	0	1,867	0.00%
2023/01/31	1	213.00	0	0.00	214.50	1	1,851	0.05%
2023/01/30	2	208.25	4	207.50	209.50	-2	1,842	-0.11%
2023/01/13	5	207.00	0	0.00	207.00	5	1,858	0.27%
2023/01/12	1	207.00	1	206.00	206.50	0	1,878	0.00%
2023/01/11	1	216.50	4	215.00	213.50	-3	1,868	-0.16%
2023/01/10	0	0.00	1	215.00	215.00	-1	1,897	-0.05%
2023/01/04	6	224.75	3	222.17	222.00	3	1,904	0.16%
2023/01/03	1	222.50	1	225.50	224.00	0	1,903	0.00%
2022/12/30	5	222.30	5	222.80	220.50	0	1,925	0.00%
2022/12/29	4	219.25	8	218.38	218.00	-4	1,891	-0.21%
2022/12/28	3	221.17	11	219.55	218.00	-8	1,868	-0.43%
2022/12/27	7	216.86	3	219.17	219.50	4	1,830	0.22%
2022/12/26	1	208.50	2	213.50	212.00	-1	1,783	-0.06%
2022/12/23	7	206.93	0	0.00	205.50	7	1,776	0.39%
2022/12/22	4	203.88	0	0.00	204.50	4	1,785	0.22%
2022/12/20	0	0.00	1	199.50	197.00	-1	1,812	-0.06%
2022/12/16	1	205.50	0	0.00	205.50	1	1,812	0.06%
2022/12/13	1	214.50	2	210.50	208.50	-1	1,804	-0.06%
2022/12/07	2	221.25	1	219.50	218.50	1	1,832	0.05%
2022/12/06	1	214.50	0	0.00	210.50	1	1,798	0.06%
2022/12/05	0	0.00	2	212.50	214.00	-2	1,775	-0.11%
2022/12/02	2	208.25	0	0.00	207.50	2	1,792	0.11%
2022/11/30	0	0.00	3	204.83	205.00	-3	1,884	-0.16%
2022/11/28	1	203.50	0	0.00	203.50	1	2,093	0.05%
2022/11/25	1	205.50	1	220.00	205.50	0	2,159	0.00%
2022/11/24	2	217.75	2	218.00	219.00	0	2,163	0.00%
2022/11/23	2	227.50	1	214.50	224.00	1	2,124	0.05%
2022/11/22	1	216.50	3	215.33	213.50	-2	2,079	-0.10%
2022/11/21	2	223.75	5	221.80	222.50	-3	2,085	-0.14%
2022/11/18	7	213.71	4	214.13	214.50	3	2,058	0.15%
2022/11/17	5	199.90	6	206.67	211.50	-1	2,052	-0.05%
2022/11/15	2	190.25	0	0.00	189.00	2	2,127	0.09%
2022/11/11	1	190.50	2	191.50	191.50	-1	2,203	-0.05%
2022/11/07	0	0.00	3	191.50	192.00	-3	2,213	-0.14%
2022/11/02	0	0.00	1	192.50	192.00	-1	2,224	-0.04%
2022/11/01	3	191.83	1	189.00	191.00	2	2,216	0.09%
2022/10/28	0	0.00	4	178.00	175.00	-4	2,223	-0.18%
2022/10/27	2	176.50	1	180.00	180.00	1	2,251	0.04%
2022/10/26	3	172.00	0	0.00	173.50	3	2,298	0.13%
2022/10/25	0	0.00	3	171.50	172.50	-3	2,311	-0.13%
2022/10/18	0	0.00	1	182.00	180.00	-1	2,270	-0.04%
2022/10/14	1	176.00	0	0.00	177.00	1	2,243	0.04%
2022/10/11	3	181.33	0	0.00	178.00	3	2,203	0.14%
2022/10/07	0	0.00	1	197.00	195.00	-1	2,180	-0.05%
2022/10/06	2	189.00	0	0.00	191.00	2	2,131	0.09%
2022/10/05	0	0.00	11	192.95	187.50	-11	2,124	-0.52%
2022/10/04	0	0.00	1	196.00	194.00	-1	2,120	-0.05%
2022/10/03	2	187.00	1	190.00	190.00	1	2,108	0.05%
2022/09/29	9	197.78	0	0.00	191.50	9	2,090	0.43%
2022/09/26	0	0.00	13	202.58	203.00	-13	2,031	-0.64%
2022/09/22	1	216.50	0	0.00	217.50	1	2,006	0.05%
2022/09/21	3	216.50	0	0.00	214.50	3	1,995	0.15%
2022/09/14	3	224.33	0	0.00	222.50	3	1,913	0.16%
2022/09/13	4	227.63	1	230.00	227.00	3	1,880	0.16%
2022/09/12	2	241.25	1	244.50	242.00	1	1,816	0.06%
2022/09/08	1	238.50	0	0.00	238.00	1	1,796	0.06%
2022/09/07	7	242.00	3	241.00	240.00	4	1,764	0.23%
2022/09/06	16	248.44	16	248.44	249.00	0	1,708	0.00%
2022/09/05	6	265.17	5.1	269.80	258.00	0.9	1,596	0.06%
2022/09/02	4	249.25	3	250.33	254.00	1	1,468	0.07%
2022/09/01	3	235.67	7.1	235.07	243.50	-4.1	1,363	-0.30%
2022/08/31	1	223.00	0.1	223.00	223.00	0.9	1,264	0.07%
2022/08/29	1	213.50	0	0.00	209.00	1	1,187	0.08%
2022/08/26	1	219.98	3	214.83	212.50	-2	1,152	-0.17%
2022/08/25	1	210.50	1	209.00	215.50	0	1,115	0.00%
2022/08/24	2	209.50	4	210.63	208.50	-2	1,062	-0.19%
2022/08/23	2	207.50	3	207.33	202.50	-1	1,011	-0.10%
2022/08/22	4	206.56	1	208.50	206.00	3	954	0.32%
2022/08/19	1	185.00	4	189.00	193.50	-3	868	-0.35%
2022/08/18	5	186.80	3	185.67	184.00	2	830	0.24%
2022/08/17	2	184.75	1	182.00	183.00	1	788	0.13%
2022/08/16	1	180.00	0	0.00	180.00	1	773	0.13%
2022/08/12	1	177.00	1	176.50	177.00	0	753	0.00%
2022/08/11	0	0.00	1	180.00	180.50	-1	757	-0.13%
2022/08/10	1	178.50	0	0.00	178.50	1	761	0.13%
2022/08/05	0	0.00	1	174.00	174.00	-1	745	-0.13%
2022/08/04	2	175.25	2	172.00	172.00	0	745	0.00%
2022/08/03	2	180.25	1	180.00	180.00	1	715	0.14%
2022/08/02	2	182.75	0	0.00	186.00	2	689	0.29%
2022/08/01	2	175.00	0	0.00	173.50	2	653	0.31%
2022/07/22	0	0.00	1	165.50	165.50	-1	644	-0.16%
2022/07/21	1	160.00	0	0.00	160.00	1	644	0.16%
2022/06/27	0	0.00	1	180.50	181.50	-1	1,144	-0.09%
2022/06/24	1	175.00	0	0.00	175.50	1	1,149	0.09%
2022/06/17	2	184.00	0	0.00	183.00	2	1,112	0.18%
2022/06/10	2	179.00	2	180.25	182.00	0	1,070	0.00%
2022/05/30	0	0.00	1	171.00	172.00	-1	1,077	-0.09%
2022/05/26	1	168.00	0	0.00	165.00	1	1,079	0.09%
2022/05/20	1	178.00	0	0.00	177.00	1	1,133	0.09%
2022/04/27	1	203.00	1	204.00	201.50	0	1,065	0.00%
2022/04/25	1	215.50	0	0.00	214.50	1	1,041	0.10%
2022/04/20	0	0.00	2	237.25	244.50	-2	972	-0.21%
2022/04/19	2	236.50	0	0.00	236.00	2	947	0.21%
2022/04/18	1	242.00	2	238.50	235.00	-1	929	-0.11%
2022/04/15	1	230.00	0	0.00	242.00	1	854	0.12%
2022/04/07	1.1	226.12	1	228.00	224.00	0.1	712	0.01%
2022/04/01	0	0.00	2	220.00	221.00	-2	638	-0.31%
2022/03/15	0	0.00	2	186.00	184.50	-2	559	-0.36%
2022/03/14	0	0.00	2	189.00	189.50	-2	566	-0.35%
2022/03/07	1	194.00	0	0.00	193.00	1	585	0.17%
2022/03/04	1	204.00	1	206.00	203.00	0	584	0.00%
2022/03/03	0	0.00	1	209.50	206.50	-1	597	-0.17%
2022/03/02	3	208.67	0	0.00	209.00	3	607	0.49%
2022/02/24	1	203.00	0	0.00	205.00	1	634	0.16%
2022/02/23	2	219.50	3	216.33	217.50	-1	644	-0.16%
2022/02/22	3	218.33	4	214.00	212.50	-1	666	-0.15%
2022/02/21	0	0.00	2	220.00	220.00	-2	673	-0.30%
2022/02/17	3	204.00	0	0.00	202.50	3	649	0.46%
2022/02/11	0	0.00	3	205.00	203.50	-3	676	-0.44%
2022/02/07	0	0.00	5	188.30	194.00	-5	696	-0.72%
2022/01/20	1.1	196.68	2	199.50	199.50	-0.9	704	-0.13%
2022/01/18	2	215.00	0	0.00	204.00	2	715	0.28%
2022/01/14	0	0.00	1	191.00	186.50	-1	700	-0.14%
2022/01/13	1	195.00	0	0.00	195.00	1	701	0.14%
2021/11/30	0	0.00	1	226.00	226.00	-1	699	-0.14%
2021/11/29	1	228.00	0	0.00	228.00	1	696	0.14%
2021/11/22	1	247.00	0	0.00	243.00	1	637	0.16%
2021/11/19	0	0.00	2	230.00	231.00	-2	608	-0.33%
2021/11/17	0	0.00	2	207.00	206.50	-2	531	-0.38%
2021/11/15	2	206.00	1	204.00	201.50	1	526	0.19%
2021/11/11	1	195.50	0	0.00	195.00	1	514	0.19%
2021/11/04	2	223.00	0	0.00	222.50	2	471	0.42%
2021/10/27	1	226.00	0	0.00	228.00	1	451	0.22%
2021/10/25	1	243.00	0	0.00	237.50	1	440	0.23%
2021/10/21	0.3	264.33	0	0.00	260.00	0.3	438	0.07%
2021/10/12	1	213.00	0	0.00	212.50	1	416	0.24%
2021/09/09	0.3	270.00	0	0.00	267.00	0.3	406	0.07%
2021/09/08	1	276.00	0	0.00	273.50	1	404	0.25%
2021/09/02	1	288.00	0	0.00	286.50	1	413	0.24%
2021/08/27	0	0.00	1	311.00	308.50	-1	410	-0.24%
2021/08/26	0	0.00	2	288.00	303.00	-2	402	-0.50%
2021/08/19	1	266.00	2	275.00	269.00	-1	421	-0.24%
2021/08/18	2	267.50	1	271.50	271.00	1	427	0.23%
2021/08/17	1	284.00	1	288.00	281.00	0	422	0.00%
2021/08/16	0	0.00	8	297.63	287.00	-8	420	-1.90%
2021/08/13	0	0.00	6	301.75	297.00	-6	420	-1.43%
2021/07/30	9	299.67	9	303.61	292.00	0	468	0.00%
2021/07/28	1	285.00	0	0.00	297.00	1	483	0.21%
2021/07/23	10	307.45	10	317.30	305.50	0	481	0.00%
2021/07/22	3	323.83	0	0.00	299.50	3	474	0.63%
2021/07/21	0.1	331.00	0	0.00	326.50	0.1	464	0.02%
2021/07/20	3	354.67	3	343.00	339.50	0	464	0.00%
2021/07/19	7	359.14	0	0.00	365.00	7	460	1.52%
2021/07/14	3	336.00	0	0.00	335.50	3	459	0.65%
2021/07/13	0.1	350.75	0	0.00	344.00	0.1	459	0.02%
2021/07/08	0.2	395.00	0	0.00	376.00	0.2	461	0.04%
2021/07/06	0.1	418.00	0	0.00	421.50	0.1	470	0.02%
2021/07/05	1	415.00	0	0.00	421.00	1	473	0.21%
2021/07/01	0.1	413.50	0	0.00	420.00	0.1	489	0.01%
2021/06/29	0.1	418.00	0	0.00	415.00	0.1	506	0.02%
2021/06/16	1	420.00	0	0.00	418.00	1	650	0.15%
2021/06/03	0	0.00	1	444.00	437.00	-1	789	-0.13%
2021/06/02	2.1	438.20	0	0.00	435.00	2.1	826	0.25%
2021/05/18	0	0.00	2	424.50	426.00	-2	909	-0.22%
2021/05/05	2	390.00	0	0.00	381.00	2	938	0.21%
2021/04/27	0	0.00	2	440.00	439.00	-2	1,017	-0.20%
2021/04/22	1	426.00	0	0.00	417.00	1	1,059	0.09%
2021/04/20	1	430.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	0	0.00	1	448.50	444.00	-1	1,062	-0.09%
2021/04/13	0.2	452.39	0	0.00	440.00	0.2	1,047	0.02%
2021/04/01	0	0.00	2	486.00	490.00	-2	986	-0.20%
2021/03/25	1	424.50	0	0.00	419.00	1	915	0.11%
2021/03/24	0	0.00	3	390.00	410.00	-3	903	-0.33%
2021/03/23	2	450.00	2	377.00	375.50	0	878	0.00%
2021/03/18	1	412.50	0	0.00	410.50	1	817	0.12%
2021/03/17	0	0.00	1	411.00	412.50	-1	800	-0.12%
2021/03/16	1	360.00	1	358.00	376.50	0	780	0.00%
2021/03/12	3	355.00	0	0.00	360.00	3	752	0.40%
2021/03/11	1	350.50	1	357.50	357.50	0	735	0.00%
2021/03/09	2	336.00	9.1	349.14	346.50	-7.1	673	-1.05%
2021/03/08	0	0.00	0.3	348.00	343.00	-0.3	645	-0.05%
2021/03/05	1	314.50	1	301.00	316.50	0	601	0.00%
2021/03/03	1	267.50	1	278.50	285.00	0	561	0.00%
2021/03/02	0	0.00	1	261.00	259.50	-1	538	-0.19%
2021/02/23	1.2	259.75	1	261.50	254.50	0.2	507	0.04%
2021/02/19	3	263.50	0	0.00	256.00	3	482	0.62%
2021/02/18	9	254.44	1	261.00	267.00	8	462	1.73%
2021/02/17	6.2	249.56	0	0.00	250.00	6.2	442	1.40%
2021/02/04	1	251.50	3	249.00	250.00	-2	419	-0.48%
2021/02/03	1	233.50	3	233.00	233.00	-2	412	-0.48%
2021/02/02	0	0.00	1	237.50	238.50	-1	396	-0.25%
2021/02/01	1	220.00	1.5	218.84	217.00	-0.5	375	-0.13%
2021/01/26	0	0.00	1	234.00	222.50	-1	344	-0.29%
2021/01/25	1	247.00	0	0.00	240.00	1	323	0.31%
2021/01/22	0	0.00	1	239.50	241.00	-1	303	-0.33%
2021/01/11	1	177.50	0	0.00	177.00	1	186	0.54%