力智 (6719)-台中銀-豐原券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	13	297.88	295.50	-13	1,554	-0.84%
2024/05/30	2	302.25	1	302.00	302.00	1	1,555	0.06%
2024/05/29	2	308.75	2	307.00	306.00	0	1,563	0.00%
2024/05/28	3	308.17	7	292.07	314.50	-4	1,530	-0.26%
2024/05/27	8	290.69	0.2	293.75	286.00	7.8	1,451	0.53%
2024/05/24	0.2	299.50	4	299.00	300.00	-3.8	1,362	-0.28%
2024/05/22	0	0.00	6	290.50	288.50	-6	1,380	-0.43%
2024/05/21	1	280.00	5.1	277.78	282.00	-4.1	1,353	-0.30%
2024/05/16	0	0.00	1	271.50	270.50	-1	1,390	-0.07%
2024/05/09	2	266.50	0	0.00	266.50	2	1,478	0.14%
2024/05/06	1	265.00	0	0.00	264.00	1	1,498	0.07%
2024/05/03	5	271.00	0	0.00	270.50	5	1,550	0.32%
2024/04/25	1	270.50	1	269.50	265.50	0	1,619	0.00%
2024/04/23	0.1	254.50	0	0.00	253.50	0.1	1,609	0.01%
2024/04/18	0	0.00	1	275.00	277.00	-1	1,628	-0.06%
2024/04/17	1	292.00	1	284.00	283.00	0	1,626	0.00%
2024/04/16	1	287.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	6	286.67	4	291.13	290.50	2	1,633	0.12%
2024/04/12	1	297.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1	296.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	2	303.25	2	300.00	303.00	0	1,666	0.00%
2024/04/09	1	289.00	1	290.50	288.50	0	1,652	0.00%
2024/03/29	1	288.00	5	287.00	297.00	-4	1,978	-0.20%
2024/03/28	6	285.08	0	0.00	284.50	6	1,954	0.31%
2024/03/26	1	284.50	5	286.50	290.00	-4	1,994	-0.20%
2024/03/25	1	286.00	0.3	287.50	285.00	0.7	2,022	0.03%
2024/03/22	5	276.50	2	274.50	278.50	3	2,003	0.15%
2024/03/21	1	269.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1.2	268.88	0	0.00	265.00	1.2	1,985	0.06%
2024/03/19	0.1	270.00	0	0.00	268.50	0.1	1,998	0.01%
2024/03/18	1	273.00	0	0.00	274.00	1	1,995	0.05%
2024/03/13	0	276.50	0	0.00	277.50	0	2,014	0.00%
2024/03/07	1	290.50	0	0.00	290.50	1	2,057	0.05%
2024/03/06	2	295.00	2	298.25	294.50	0	2,050	0.00%
2024/03/05	3	309.33	7	306.79	308.00	-4	2,050	-0.20%
2024/03/04	0	310.41	0.4	317.00	312.00	-0.4	2,040	-0.02%
2024/03/01	0	0.00	4	317.60	315.00	-4	2,024	-0.20%
2024/02/29	4	311.00	7.4	312.34	314.00	-3.4	2,018	-0.17%
2024/02/27	1.4	301.49	1	307.00	303.00	0.4	2,019	0.02%
2024/02/26	5	307.80	1	311.00	307.00	4	2,099	0.19%
2024/02/23	5	299.10	6	299.83	297.00	-1	2,083	-0.05%
2024/02/22	1	297.50	0	0.00	295.00	1	2,054	0.05%
2024/02/20	1	297.00	5	295.70	295.50	-4	2,093	-0.19%
2024/02/19	6	296.58	3	297.84	297.50	3	2,094	0.14%
2024/02/16	1	289.00	4	275.75	288.00	-3	2,067	-0.15%
2024/02/15	1	267.50	0	0.00	274.00	1	2,041	0.05%
2024/01/31	2	258.75	0	0.00	257.00	2	2,082	0.10%
2024/01/25	0	0.00	14	268.18	267.50	-14	2,019	-0.69%
2024/01/23	2	266.00	1	268.50	266.00	1	2,010	0.05%
2024/01/22	3	261.50	2	263.50	263.00	1	2,012	0.05%
2024/01/19	7	265.93	2	261.50	262.00	5	2,003	0.25%
2024/01/18	3	278.33	1	274.00	271.50	2	1,974	0.10%
2024/01/17	3.2	279.50	0	0.00	275.50	3.2	1,990	0.16%
2024/01/16	3.2	284.28	0	0.00	280.50	3.2	1,980	0.16%
2024/01/12	3	295.00	7	293.50	292.00	-4	1,946	-0.21%
2024/01/10	6	297.00	1	299.50	300.00	5	1,929	0.26%
2024/01/09	2	289.50	2	291.75	290.00	0	1,913	0.00%
2024/01/08	2	298.25	1	302.00	292.50	1	1,914	0.05%
2024/01/05	3	291.33	0	0.00	293.00	3	1,946	0.15%
2024/01/04	1	300.00	12	305.58	295.50	-11	1,922	-0.57%
2024/01/03	6	303.17	1	307.00	306.00	5	1,876	0.27%
2024/01/02	8	308.31	4	309.88	309.00	4	1,857	0.22%
2023/12/29	6	316.75	29.3	315.10	314.00	-23.3	1,833	-1.27%
2023/12/28	10	316.90	10	319.00	319.00	0	1,754	0.00%
2023/12/27	2	295.25	3	291.00	302.50	-1	1,602	-0.06%
2023/12/22	0	0.00	1	284.50	285.50	-1	1,547	-0.06%
2023/12/21	4	284.13	3	283.33	288.00	1	1,516	0.07%
2023/12/20	3	279.33	5	277.80	281.50	-2	1,479	-0.14%
2023/12/14	1	269.00	1	278.50	271.00	0	1,441	0.00%
2023/12/13	1	276.50	0	0.00	274.50	1	1,450	0.07%
2023/12/08	1	279.00	3	276.33	277.00	-2	1,501	-0.13%
2023/12/07	4	271.13	1	274.00	268.50	3	1,505	0.20%
2023/12/06	1	283.00	3	279.00	278.50	-2	1,488	-0.13%
2023/12/04	1	282.00	1	284.00	285.50	0	1,493	0.00%
2023/12/01	1	279.00	0	0.00	277.50	1	1,477	0.07%
2023/11/30	2	280.50	4	280.63	280.50	-2	1,479	-0.14%
2023/11/29	1	274.50	2	276.00	278.00	-1	1,495	-0.07%
2023/11/28	1	271.00	2	271.50	272.50	-1	1,531	-0.07%
2023/11/27	2	269.75	1	265.50	264.50	1	1,533	0.07%
2023/11/24	2	278.00	4	276.50	275.50	-2	1,528	-0.13%
2023/11/22	1	270.50	2	271.00	271.00	-1	1,401	-0.07%
2023/11/20	1	268.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	2	263.75	3	267.50	267.00	-1	1,331	-0.08%
2023/11/16	0	0.00	1	264.00	263.50	-1	1,288	-0.08%
2023/11/15	3	262.83	0.1	262.00	260.50	2.9	1,262	0.23%
2023/11/10	0	0.00	0.2	254.51	255.00	-0.2	1,196	-0.01%
2023/11/09	0	0.00	1	257.50	257.00	-1	1,193	-0.08%
2023/11/08	1	255.50	1	255.00	255.00	0	1,186	0.00%
2023/11/07	1	251.00	0	0.00	253.00	1	1,177	0.08%
2023/11/06	1	253.00	2	253.00	253.50	-1	1,169	-0.09%
2023/11/02	3	249.50	0	0.00	250.50	3	1,186	0.25%
2023/11/01	1	247.50	0	0.00	247.50	1	1,182	0.08%
2023/10/31	0	0.00	1	243.50	240.50	-1	1,182	-0.08%
2023/10/30	1	248.50	2	247.50	247.00	-1	1,188	-0.08%
2023/10/27	1	242.50	0	0.00	240.50	1	1,190	0.08%
2023/10/25	1	250.50	2.1	253.38	251.00	-1.1	1,198	-0.09%
2023/10/23	1	240.50	2	239.00	236.50	-1	1,219	-0.08%
2023/10/19	0	0.00	0.2	242.50	242.00	-0.2	1,240	-0.01%
2023/10/18	1.2	251.00	0	0.00	246.50	1.2	1,245	0.09%
2023/10/17	0	0.00	2	251.50	251.00	-2	1,242	-0.16%
2023/10/13	12	255.42	7.1	258.44	252.00	5	1,233	0.40%
2023/10/11	1	254.00	1	245.50	245.50	0	1,202	0.00%
2023/10/06	0.3	251.29	2	249.50	251.00	-1.7	1,222	-0.14%
2023/10/05	1	245.50	3	246.50	247.50	-2	1,219	-0.16%
2023/10/04	1	236.00	1	237.00	235.00	0	1,212	0.00%
2023/09/27	2	245.75	4	241.75	248.50	-2	1,239	-0.16%
2023/09/26	2	242.00	0	0.00	241.00	2	1,241	0.16%
2023/09/25	2	245.50	2	245.50	244.50	0	1,258	0.00%
2023/09/22	0	0.00	0.2	239.54	240.50	-0.2	1,262	-0.02%
2023/09/19	2	255.00	2	249.00	248.00	0	1,286	0.00%
2023/09/18	2	249.75	1	249.50	249.00	1	1,275	0.08%
2023/09/15	4	247.50	6	251.17	249.00	-2	1,255	-0.16%
2023/09/14	1	242.00	0	0.00	240.50	1	1,223	0.08%
2023/09/12	9.2	239.95	9	241.17	241.50	0.2	1,252	0.02%
2023/09/08	0	0.00	2	234.75	236.00	-2	1,234	-0.16%
2023/09/07	5	243.00	3	243.50	236.50	2	1,237	0.16%
2023/09/05	0	0.00	1	238.00	237.00	-1	1,222	-0.08%
2023/09/04	0	0.00	1	234.00	236.50	-1	1,229	-0.08%
2023/09/01	10	227.75	17	233.91	238.00	-7	1,206	-0.58%
2023/08/31	13	225.04	4	224.25	222.50	9	1,190	0.76%
2023/08/30	1	219.50	0	0.00	221.50	1	1,200	0.08%
2023/08/29	0	0.00	1	218.00	221.00	-1	1,195	-0.08%
2023/08/28	0	0.00	9	217.33	216.00	-9	1,197	-0.75%
2023/08/24	7	217.36	1	217.00	213.00	6	1,206	0.50%
2023/08/23	1	213.00	0	0.00	213.50	1	1,230	0.08%
2023/08/22	1	211.00	0	0.00	210.50	1	1,247	0.08%
2023/08/21	1	216.00	1	212.50	213.50	0	1,267	0.00%
2023/08/18	0	0.00	1	221.50	215.00	-1	1,276	-0.08%
2023/08/17	0	0.00	4.1	220.32	220.00	-4.1	1,286	-0.32%
2023/08/15	4.1	213.74	0	0.00	212.50	4.1	1,300	0.32%
2023/08/14	5	215.80	1	217.00	217.00	4	1,309	0.31%
2023/08/11	0	0.00	1	223.00	221.50	-1	1,319	-0.08%
2023/08/10	0	0.00	2	223.25	223.00	-2	1,345	-0.15%
2023/08/09	1	225.50	0	0.00	224.50	1	1,384	0.07%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/02	2	240.50	0	0.00	239.00	2	1,466	0.14%
2023/08/01	7	248.93	3	244.50	247.50	4	1,482	0.27%
2023/07/31	4	248.63	0	0.00	246.50	4	1,479	0.27%
2023/07/28	1	247.00	2	248.50	253.00	-1	1,487	-0.07%
2023/07/27	6	238.50	8	246.69	248.50	-2	1,477	-0.14%
2023/07/26	2	236.50	6	234.00	233.50	-4	1,454	-0.27%
2023/07/25	0	0.00	2	240.00	240.00	-2	1,455	-0.14%
2023/07/24	1	240.00	0	0.00	240.00	1	1,468	0.07%
2023/07/21	2.1	245.08	0	0.00	243.50	2.1	1,489	0.14%
2023/07/20	3	248.83	0	0.00	248.50	3	1,560	0.19%
2023/07/19	1	251.00	0	0.00	251.00	1	1,584	0.06%
2023/07/17	1	251.96	0.2	252.00	253.00	0.8	1,693	0.05%
2023/07/14	0	0.00	1	256.00	257.50	-1	1,755	-0.06%
2023/07/13	1	252.50	0	0.00	252.50	1	1,956	0.05%
2023/07/12	3	256.50	3	254.00	255.00	0	2,087	0.00%
2023/07/11	2	263.25	3	262.83	263.50	-1	2,091	-0.05%
2023/07/10	3	262.50	2	269.00	258.00	1	2,100	0.05%
2023/07/07	5	273.70	3	275.00	271.50	2	2,094	0.10%
2023/07/06	2	284.50	0	0.00	281.00	2	2,107	0.09%
2023/07/05	1	286.50	2	291.00	287.00	-1	2,113	-0.05%
2023/07/04	1	286.00	0	0.00	285.00	1	2,117	0.05%
2023/07/03	6	297.75	2	298.00	298.00	4	2,099	0.19%
2023/06/30	2	295.25	0	0.00	293.50	2	2,103	0.10%
2023/06/29	1	300.00	0	0.00	296.00	1	2,117	0.05%
2023/06/28	1	297.50	0	0.00	297.00	1	2,140	0.05%
2023/06/27	2	290.25	2	294.75	292.00	0	2,161	0.00%
2023/06/19	0	0.00	1	303.50	297.50	-1	2,291	-0.04%
2023/06/16	1	291.50	0	0.00	290.50	1	2,303	0.04%
2023/06/12	2	283.25	1	290.50	288.50	1	2,407	0.04%
2023/06/09	2	283.50	2	284.00	284.00	0	2,436	0.00%
2023/06/08	2	281.50	0	0.00	281.00	2	2,556	0.08%
2023/06/07	0.2	288.00	2	288.00	287.50	-1.8	2,713	-0.07%
2023/06/06	3	284.33	0	284.50	283.50	3	2,720	0.11%
2023/06/05	1	298.00	0	0.00	295.00	1	2,698	0.04%
2023/06/01	1	302.00	1	304.00	307.00	0	2,711	0.00%
2023/05/31	0	0.00	3	304.67	304.00	-3	2,759	-0.11%
2023/05/30	4	307.38	6.1	302.84	303.50	-2.1	2,811	-0.07%
2023/05/29	4	301.00	5.4	303.31	303.00	-1.4	2,820	-0.05%
2023/05/26	0	0.00	0	296.00	295.50	0	2,829	0.00%
2023/05/25	1	294.00	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	0.00	2	295.00	295.00	-2	2,851	-0.07%
2023/05/23	3	292.67	1	292.50	292.50	2	2,879	0.07%
2023/05/22	0	0.00	1	290.00	291.00	-1	2,922	-0.03%
2023/05/19	0	0.00	1	287.00	285.50	-1	2,969	-0.03%
2023/05/18	2	289.00	2	288.25	286.50	0	2,976	0.00%
2023/05/17	2	282.00	0	0.00	286.00	2	2,991	0.07%
2023/05/16	1	287.50	0	0.00	280.00	1	2,985	0.03%
2023/05/15	3	292.33	3	291.00	285.00	0	2,977	0.00%
2023/05/12	4	283.88	4	290.88	301.00	0	2,975	0.00%
2023/05/09	11	314.36	17	310.88	310.00	-6	3,126	-0.19%
2023/05/08	12	317.83	6	317.00	317.00	6	3,123	0.19%
2023/05/04	1	309.00	0	0.00	308.00	1	3,194	0.03%
2023/04/26	0.1	312.50	5	313.10	317.50	-4.9	3,392	-0.14%
2023/04/25	6	327.33	4	318.88	316.50	2	3,401	0.06%
2023/04/21	20	336.95	1.1	346.36	330.50	18.9	3,430	0.55%
2023/04/20	9	356.33	2	346.50	346.00	7	3,408	0.21%
2023/04/19	7	361.14	0	0.00	361.50	7	3,427	0.20%
2023/04/18	4.7	362.30	7	364.00	366.00	-2.3	3,374	-0.07%
2023/04/17	2	344.00	17	336.97	342.50	-15	3,199	-0.47%
2023/04/14	1	316.50	3	319.00	317.00	-2	3,045	-0.07%
2023/04/13	1	318.50	0	0.00	310.50	1	3,028	0.03%
2023/04/11	1	312.00	1	317.00	319.00	0	3,001	0.00%
2023/04/10	1	308.50	0	0.00	308.00	1	2,988	0.03%
2023/04/07	1	310.00	0	0.00	310.50	1	2,972	0.03%
2023/04/06	1	305.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	2	310.00	0	0.00	310.50	2	2,955	0.07%
2023/03/30	2	316.50	2	315.50	315.00	0	2,943	0.00%
2023/03/28	0	0.00	1	311.00	307.50	-1	2,909	-0.03%
2023/03/27	2	323.50	0.4	321.50	318.50	1.6	2,879	0.06%
2023/03/24	0	0.00	0	330.50	328.50	0	2,873	0.00%
2023/03/23	0.4	332.00	0	0.00	327.50	0.4	2,863	0.01%
2023/03/22	0	326.50	1	332.50	332.00	-1	2,818	-0.03%
2023/03/21	7	323.79	1	325.00	322.50	6	2,770	0.22%
2023/03/20	13	320.62	2	319.00	322.50	11	2,727	0.40%
2023/03/17	0	0.00	2	309.50	309.50	-2	2,697	-0.07%
2023/03/16	0	0.00	1	293.00	297.00	-1	2,693	-0.04%
2023/03/15	1	309.50	1	302.00	302.00	0	2,708	0.00%
2023/03/14	1	306.00	1	299.00	300.00	0	2,723	0.00%
2023/03/13	2	316.25	4	312.50	310.00	-2	2,779	-0.07%
2023/03/10	7	326.57	24.1	325.08	319.00	-17.1	2,777	-0.62%
2023/03/09	1	313.00	2.1	310.60	310.50	-1.1	2,657	-0.04%
2023/03/08	0	0.00	2	304.25	307.50	-2	2,657	-0.08%
2023/03/06	2	315.25	2	313.50	312.00	0	2,689	0.00%
2023/03/03	8	311.31	9.1	313.49	312.00	-1.1	2,713	-0.04%
2023/03/02	1	310.00	22	307.23	307.00	-21	2,687	-0.78%
2023/03/01	3	298.00	2	301.25	303.00	1	2,640	0.04%
2023/02/24	6	297.58	3	292.50	292.50	3	2,633	0.11%
2023/02/23	3	298.83	2.1	296.05	296.00	0.9	2,626	0.03%
2023/02/22	2.1	287.33	2.1	288.29	288.50	0.1	2,640	0.00%
2023/02/21	13	294.81	1	294.50	294.50	12	2,661	0.45%
2023/02/20	7.2	304.51	1	299.50	299.50	6.2	2,665	0.23%
2023/02/17	7	298.07	8	303.06	308.00	-1	2,688	-0.04%
2023/02/16	1	300.50	3	301.17	300.00	-2	2,710	-0.07%
2023/02/15	1	303.00	0	0.00	293.50	1	2,782	0.04%
2023/02/14	0	0.00	1	308.50	304.50	-1	2,793	-0.04%
2023/02/13	3	308.50	1	301.00	301.00	2	2,855	0.07%
2023/02/10	6	314.67	1	324.00	309.50	5	2,916	0.17%
2023/02/09	7	324.14	5	329.80	321.00	2	2,902	0.07%
2023/02/08	3	320.00	12	321.17	330.50	-9	2,813	-0.32%
2023/02/07	8	307.50	3	310.67	314.50	5	2,780	0.18%
2023/02/06	3.1	308.53	1	308.50	308.50	2.1	2,810	0.07%
2023/02/03	8	308.50	5	307.60	306.00	3	2,808	0.11%
2023/02/02	7.1	321.49	3	321.50	319.00	4.1	2,777	0.15%
2023/02/01	6	319.50	1	315.50	318.00	5	2,738	0.18%
2023/01/31	8	313.44	3	318.33	322.00	5	2,715	0.18%
2023/01/30	2	315.25	2	314.75	319.50	0	2,670	0.00%
2023/01/17	0	0.00	1	290.50	290.50	-1	2,656	-0.04%
2023/01/16	0	0.00	2	279.00	283.00	-2	2,629	-0.08%
2023/01/13	1	275.50	1	277.00	274.50	0	2,612	0.00%
2023/01/12	0	0.00	1	289.00	281.50	-1	2,586	-0.04%
2023/01/11	1	286.50	5	284.30	284.00	-4	2,544	-0.16%
2023/01/10	0	0.00	8	274.31	279.50	-8	2,488	-0.32%
2023/01/09	4	278.25	0	0.00	274.00	4	2,478	0.16%
2023/01/06	1	264.00	0	0.00	262.50	1	2,409	0.04%
2023/01/05	0	0.00	3	256.17	252.50	-3	2,411	-0.12%
2022/12/30	3	241.17	0	0.00	237.00	3	2,439	0.12%
2022/12/29	1	240.00	0	0.00	239.50	1	2,467	0.04%
2022/12/28	2	238.00	0	0.00	238.00	2	2,538	0.08%
2022/12/27	2	251.75	0	0.00	251.50	2	2,565	0.08%
2022/12/20	1	258.00	0.1	257.00	255.00	0.9	2,667	0.03%
2022/12/15	0	0.00	2	276.75	274.00	-2	2,656	-0.08%
2022/12/14	1	277.00	0	0.00	278.50	1	2,663	0.04%
2022/12/13	3	273.00	1.1	272.57	271.00	2	2,662	0.07%
2022/12/12	0.1	271.00	0	0.00	273.50	0.1	2,663	0.00%
2022/12/09	2	282.00	0	0.00	271.00	2	2,707	0.07%
2022/12/08	2	280.50	1	278.50	279.00	1	2,704	0.04%
2022/12/07	4	285.75	1	294.00	284.00	3	2,695	0.11%
2022/12/06	6.1	303.04	1	292.00	291.50	5.1	2,679	0.19%
2022/12/05	2	315.00	7	316.50	311.00	-5	2,642	-0.19%
2022/12/02	9.3	310.22	6.2	310.12	307.00	3.2	2,550	0.12%
2022/12/01	4	297.13	6	303.17	306.00	-2	2,434	-0.08%
2022/11/30	0	0.00	1	279.50	278.50	-1	2,388	-0.04%
2022/11/29	2	277.50	0	0.00	276.00	2	2,387	0.08%
2022/11/28	2	271.50	3	273.17	277.50	-1	2,361	-0.04%
2022/11/25	1	275.00	1	273.50	270.50	0	2,358	0.00%
2022/11/24	0	0.00	3	263.17	270.00	-3	2,313	-0.13%
2022/11/23	4	258.88	0	0.00	259.00	4	2,296	0.17%
2022/11/21	3	265.67	0	0.00	260.00	3	2,298	0.13%
2022/11/18	4.2	273.09	0	0.00	270.50	4.2	2,286	0.18%
2022/11/17	1	279.00	2	281.00	284.00	-1	2,272	-0.04%
2022/11/16	1	273.50	4.2	278.26	277.00	-3.2	2,242	-0.14%
2022/11/15	2	276.00	2	279.00	276.00	0	2,227	0.00%
2022/11/14	8	278.06	10	276.95	278.00	-2	2,180	-0.09%
2022/11/11	15	269.73	17	268.29	270.00	-2	2,122	-0.09%
2022/11/10	1	249.50	0	0.00	250.00	1	2,066	0.05%
2022/11/09	3	250.50	1.1	251.82	252.50	1.9	2,120	0.09%
2022/11/08	0.1	238.50	1	255.00	237.50	-0.9	2,075	-0.04%
2022/11/04	5	248.50	0	0.00	251.00	5	2,036	0.25%
2022/11/03	4	254.50	7	255.36	253.50	-3	2,006	-0.15%
2022/11/02	4	252.25	5	250.60	248.50	-1	1,952	-0.05%
2022/11/01	2	236.00	2	236.75	235.00	0	1,918	0.00%
2022/10/31	3	234.83	1	234.50	232.00	2	1,921	0.10%
2022/10/28	2	232.00	2	232.50	232.00	0	1,943	0.00%
2022/10/27	2	243.75	1	243.00	242.50	1	1,979	0.05%
2022/10/26	1	235.50	2	235.75	232.00	-1	1,988	-0.05%
2022/10/25	4	244.88	3	235.83	236.00	1	1,963	0.05%
2022/10/24	1	240.50	2	247.00	251.50	-1	1,932	-0.05%
2022/10/21	3	242.00	4	235.88	229.00	-1	1,938	-0.05%
2022/10/20	0	0.00	1	240.00	240.00	-1	1,934	-0.05%
2022/10/19	0	0.00	1	242.50	241.50	-1	1,942	-0.05%
2022/10/18	2	243.25	5	248.30	246.50	-3	1,940	-0.15%
2022/10/17	5	235.50	5	232.00	244.00	0	1,964	0.00%
2022/10/14	2	236.25	2	231.50	237.50	0	1,995	0.00%
2022/10/13	2	222.00	1	216.00	216.00	1	2,033	0.05%
2022/10/12	1	232.00	2	234.75	235.00	-1	2,018	-0.05%
2022/10/11	1	238.50	4	236.00	232.00	-3	2,042	-0.15%
2022/10/07	2	255.75	1	252.00	252.00	1	2,044	0.05%
2022/10/06	8	265.50	2	269.00	264.50	6	2,049	0.29%
2022/10/05	9	272.67	5	273.70	264.50	4	2,044	0.20%
2022/10/04	3	262.00	4	264.38	269.50	-1	1,999	-0.05%
2022/10/03	11	246.86	12	250.71	245.00	-1	1,982	-0.05%
2022/09/30	3	228.17	6.3	234.40	242.50	-3.3	1,964	-0.17%
2022/09/28	5.1	235.65	5	224.50	216.50	0.1	2,020	0.00%
2022/09/27	1.2	234.58	1	235.50	235.50	0.2	2,065	0.01%
2022/09/26	1.2	228.29	4	235.63	231.50	-2.8	2,093	-0.13%
2022/09/23	0.1	254.00	0	0.00	252.00	0.1	2,102	0.00%
2022/09/21	1	265.00	0	0.00	265.00	1	2,119	0.05%
2022/09/20	0	0.00	1	273.00	273.50	-1	2,129	-0.05%
2022/09/19	3	270.83	0	0.00	268.00	3	2,141	0.14%
2022/09/16	3	274.33	9.1	274.97	276.00	-6.1	2,137	-0.29%
2022/09/15	0	0.00	3.1	268.68	266.50	-3.1	2,095	-0.15%
2022/09/14	1.1	258.92	0	0.00	257.50	1.1	2,078	0.05%
2022/09/13	5	274.30	2	278.00	268.50	3	2,072	0.14%
2022/09/08	1	266.50	0	0.00	266.50	1	2,071	0.05%
2022/09/07	2	256.50	0	0.00	261.00	2	2,083	0.10%
2022/09/06	0	265.00	4	263.00	263.00	-4	2,086	-0.19%
2022/09/05	2	275.00	0	0.00	268.50	2	2,101	0.10%
2022/09/02	0	0.00	1	286.50	286.00	-1	2,092	-0.05%
2022/09/01	5.1	291.45	0	0.00	287.00	5.1	2,098	0.24%
2022/08/31	1	294.00	3	300.33	301.50	-2	2,087	-0.10%
2022/08/30	1	299.50	1	297.00	297.00	0	2,088	0.00%
2022/08/25	2	322.50	0	0.00	320.00	2	2,111	0.09%
2022/08/24	3	320.83	4	321.88	315.00	-1	2,187	-0.05%
2022/08/23	3	320.00	1	318.50	318.50	2	2,207	0.09%
2022/08/22	5	320.90	4	323.75	322.00	1	2,237	0.04%
2022/08/18	10	314.65	13	320.00	323.50	-3	2,217	-0.14%
2022/08/17	16	311.72	11	311.09	314.00	5	2,197	0.23%
2022/08/16	10	326.10	12	323.08	313.50	-2	2,177	-0.09%
2022/08/15	0	0.00	3.1	308.29	319.00	-3.1	2,091	-0.15%
2022/08/12	5	286.70	1	289.50	290.00	4	2,072	0.19%
2022/08/11	0	0.00	20	298.80	299.00	-20	2,040	-0.98%
2022/08/09	1	290.00	2.1	295.19	296.50	-1.1	2,047	-0.05%
2022/08/08	16	290.41	4	292.88	295.00	12	2,056	0.58%
2022/08/05	1	288.00	1	290.00	291.00	0	2,059	0.00%
2022/08/04	2	284.00	2	292.50	283.50	0	2,049	0.00%
2022/08/03	19.1	291.41	12	287.58	286.00	7.1	2,019	0.35%
2022/08/02	8	315.31	2	300.25	299.50	6	1,976	0.30%
2022/08/01	3	329.33	1	331.00	328.00	2	1,940	0.10%
2022/07/29	0	0.00	5	339.50	330.00	-5	1,940	-0.26%
2022/07/28	6	332.08	5	340.50	327.50	1	1,944	0.05%
2022/07/27	7	331.79	2	331.25	337.00	5	1,928	0.26%
2022/07/26	1.1	329.27	0	0.00	330.00	1.1	1,919	0.06%
2022/07/25	1	349.00	2	349.50	345.00	-1	1,906	-0.05%
2022/07/22	2	358.50	1	367.50	355.00	1	1,904	0.05%
2022/07/21	2	353.50	6.1	360.82	365.00	-4.1	1,867	-0.22%
2022/07/20	2.1	351.54	0	0.00	338.50	2.1	1,820	0.11%
2022/07/19	4	339.26	5	341.70	339.00	-1	1,777	-0.06%
2022/07/18	2	349.25	2.1	341.90	347.00	-0.1	1,785	-0.01%
2022/07/15	4	327.50	2	333.50	331.50	2	1,743	0.11%
2022/07/14	4	330.50	3	324.50	334.50	1	1,723	0.06%
2022/07/13	2	324.25	4	328.38	325.00	-2	1,702	-0.12%
2022/07/12	5	324.30	3	321.83	315.00	2	1,697	0.12%
2022/07/11	4.1	349.71	4	348.50	340.50	0.1	1,686	0.01%
2022/07/08	2	366.25	3	370.00	365.00	-1	1,677	-0.06%
2022/07/07	6	359.75	4	364.25	362.00	2	1,654	0.12%
2022/07/06	7	357.71	6	346.83	346.00	1	1,607	0.06%
2022/07/05	1	381.50	1	372.50	381.00	0	1,568	0.00%
2022/07/04	1	400.50	2	396.25	379.00	-1	1,520	-0.07%
2022/07/01	8	439.44	6	434.67	416.00	2	1,491	0.13%
2022/06/30	15	461.30	15	455.93	451.50	0	1,466	0.00%
2022/06/27	0	0.00	2	475.75	484.50	-2	1,417	-0.14%
2022/06/24	1	445.00	0	0.00	445.00	1	1,403	0.07%
2022/06/23	4	432.63	3	436.83	443.00	1	1,400	0.07%
2022/06/22	8	425.00	0	0.00	427.00	8	1,409	0.57%
2022/06/21	0	0.00	3	426.33	441.50	-3	1,402	-0.21%
2022/06/20	11	423.41	8	420.13	417.50	3	1,407	0.21%
2022/06/17	3	435.83	3	436.33	440.00	0	1,430	0.00%
2022/06/16	4	458.25	3	449.33	444.00	1	1,450	0.07%
2022/06/14	3	461.17	3	465.83	468.00	0	1,475	0.00%
2022/06/13	1	486.00	0	0.00	480.50	1	1,462	0.07%
2022/06/10	1	524.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1	538.00	0.1	541.00	535.00	0.9	1,466	0.06%
2022/06/08	0	0.00	1	564.00	548.00	-1	1,485	-0.07%
2022/06/06	2	560.50	2	558.00	559.00	0	1,451	0.00%
2022/06/02	2	572.00	2	573.50	571.00	0	1,460	0.00%
2022/06/01	3	605.30	2	580.00	584.00	1	1,461	0.07%
2022/05/31	1	592.00	1	577.00	612.00	0	1,388	0.00%
2022/05/30	2	568.01	2	580.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	2	532.45	542.00	-2	1,302	-0.15%
2022/05/26	0	498.00	0	0.00	493.50	0	1,279	0.00%
2022/05/24	2	518.00	2	488.50	489.50	0	1,286	0.00%
2022/05/23	4	519.50	2	535.00	511.00	2	1,288	0.16%
2022/05/20	0	0.00	1	532.00	515.00	-1	1,288	-0.08%
2022/05/19	2	506.26	2	511.50	527.00	0	1,283	0.00%
2022/05/13	0	0.00	0	485.00	482.00	0	1,232	0.00%
2022/05/12	0	0.00	1	459.93	456.00	-1	1,223	-0.08%
2022/05/09	1.1	437.98	0	0.00	433.00	1.1	1,210	0.09%
2022/05/06	1	457.00	1	456.00	457.00	0	1,215	0.00%
2022/05/05	0	0.00	0.1	482.00	486.50	-0.1	1,243	-0.01%
2022/05/04	0.1	453.00	0	0.00	452.00	0.1	1,253	0.01%
2022/05/03	1	457.50	0	0.00	460.50	1	1,280	0.08%
2022/04/28	0	0.00	1	471.50	466.50	-1	1,324	-0.08%
2022/04/27	0	459.50	1	454.00	460.00	-1	1,350	-0.07%
2022/04/22	1	509.00	1	501.00	509.00	0	1,379	0.00%
2022/04/18	4	541.50	1	534.00	530.00	3	1,389	0.22%
2022/04/15	1	569.00	0	0.00	560.00	1	1,372	0.07%
2022/04/14	1	598.00	2	606.00	597.00	-1	1,369	-0.07%
2022/04/12	1	558.00	1	572.00	572.00	0	1,347	0.00%
2022/04/11	0	0.00	2	562.50	549.00	-2	1,340	-0.15%
2022/04/08	2	579.00	0	0.00	565.00	2	1,334	0.15%
2022/04/07	3	596.67	2	626.50	592.00	1	1,321	0.08%
2022/04/06	2	608.00	0	0.00	608.00	2	1,335	0.15%
2022/04/01	0	0.00	1	640.00	628.00	-1	1,333	-0.08%
2022/03/30	0.1	648.00	1	655.00	639.00	-1	1,332	-0.07%
2022/03/29	3	637.33	0	0.00	638.00	3	1,322	0.23%
2022/03/28	1	639.00	1	649.00	642.00	0	1,312	0.00%
2022/03/25	3	653.33	2	652.00	666.00	1	1,302	0.08%
2022/03/24	3	637.00	3.1	634.48	637.00	-0.1	1,279	-0.01%
2022/03/23	2	638.00	2	646.00	637.00	0	1,273	0.00%
2022/03/17	1.1	582.73	0	0.00	561.00	1.1	1,177	0.09%
2022/03/16	0	0.00	2	532.00	551.00	-2	1,152	-0.17%
2022/03/15	0	0.00	3	529.00	530.00	-3	1,143	-0.26%
2022/03/14	1	572.00	2	576.50	576.00	-1	1,137	-0.09%
2022/03/11	2	598.56	0	0.00	610.00	2	1,121	0.18%
2022/03/10	0	0.00	1	640.00	661.00	-1	1,093	-0.09%
2022/03/09	1	617.00	1	622.00	601.00	0	1,087	0.00%
2022/03/08	3	628.00	3	606.00	610.00	0	1,091	0.00%
2022/03/07	4	669.50	2	643.00	646.00	2	1,075	0.19%
2022/03/04	5	725.60	1	716.00	713.00	4	1,059	0.38%
2022/03/02	0	0.00	1	782.00	786.00	-1	1,036	-0.10%
2022/03/01	1	798.00	2	797.00	786.00	-1	1,045	-0.10%
2022/02/25	3	781.67	2	782.50	776.00	1	1,047	0.10%
2022/02/24	1	756.00	3	772.33	765.00	-2	1,045	-0.19%
2022/02/23	2	792.50	3	799.00	790.00	-1	1,024	-0.10%
2022/02/22	4	791.25	5	792.00	813.00	-1	1,010	-0.10%
2022/02/21	1	783.00	2	806.01	808.00	-1	1,005	-0.10%
2022/02/18	2	793.50	3	806.00	808.00	-1	999	-0.10%
2022/02/17	4	742.75	3	750.00	761.00	1	994	0.10%
2022/02/16	2	741.52	4	759.25	751.00	-2	999	-0.20%
2022/02/15	1	719.00	2	735.00	723.00	-1	1,004	-0.10%
2022/02/14	3	731.32	1	725.00	714.00	2	1,020	0.20%
2022/02/11	2	764.50	2	781.00	771.00	0	1,008	0.00%
2022/02/10	6	788.83	4	791.00	783.00	2	1,004	0.20%
2022/02/09	1	809.00	3	801.33	810.00	-2	997	-0.20%
2022/02/08	2	779.00	2	798.50	772.00	0	990	0.00%
2022/02/07	7	767.34	7	750.43	809.00	0	991	0.00%
2022/01/26	5	821.20	5	831.80	814.00	0	955	0.00%
2022/01/25	3	912.17	0	0.00	864.00	3	932	0.32%
2022/01/24	3	955.00	0	0.00	960.00	3	913	0.33%
2022/01/21	1	980.00	0	0.00	971.00	1	908	0.11%
2022/01/20	1	954.00	0	0.00	983.00	1	879	0.11%
2022/01/18	0	0.00	0	895.00	864.00	0	841	0.00%
2022/01/17	1	800.00	0	0.00	864.00	1	833	0.12%
2022/01/14	1	781.00	1	789.00	800.00	0	828	0.00%
2022/01/13	0	0.00	1	803.00	800.00	-1	819	-0.12%