91APP*-KY (6741)-台中銀-豐原券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	96.50	0	0.00	96.50	1	353	0.28%
2024/06/20	1	95.50	0	0.00	98.30	1	368	0.27%
2024/06/14	1	96.90	0	0.00	97.20	1	383	0.26%
2024/06/13	2	97.80	2	100.00	98.10	0	390	0.00%
2024/06/12	1	94.40	0	0.00	94.10	1	376	0.27%
2024/06/11	2	97.00	0	0.00	95.90	2	373	0.54%
2024/06/07	1	96.80	0	0.00	96.50	1	370	0.27%
2024/05/31	1	91.90	0	0.00	92.10	1	355	0.28%
2024/05/30	1	92.80	0	0.00	92.00	1	355	0.28%
2024/05/29	1	93.00	0	0.00	93.30	1	357	0.28%
2024/05/28	1	94.10	0	0.00	94.10	1	357	0.28%
2024/05/27	1	92.20	0	0.00	92.20	1	357	0.28%
2024/05/24	3	93.87	0	0.00	93.20	3	356	0.84%
2024/05/20	5	95.22	0	0.00	95.90	5	365	1.37%
2024/05/16	1	94.40	0	0.00	94.40	1	360	0.28%
2024/05/15	1	86.90	0	0.00	91.20	1	353	0.28%
2024/05/09	2	89.90	0	0.00	88.00	2	361	0.55%
2024/05/08	3	90.90	0	0.00	90.90	3	361	0.83%
2024/04/23	0	0.00	1	85.00	85.20	-1	387	-0.26%
2024/04/22	1	82.60	0	0.00	83.10	1	392	0.25%
2024/04/03	1	92.10	1	91.80	93.00	0	385	0.00%
2024/03/28	1	94.40	0	0.00	94.40	1	390	0.26%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/15	0	0.00	1	95.20	94.80	-1	445	-0.22%
2024/03/08	1	93.50	0	0.00	92.50	1	463	0.22%
2024/02/21	0	99.80	1	100.50	100.00	-1	555	-0.18%
2024/01/24	1	99.80	0	0.00	100.50	1	557	0.18%
2023/12/15	1	111.00	0	0.00	113.50	1	546	0.18%
2023/12/06	0	0.00	3	113.33	112.00	-3	497	-0.60%
2023/12/05	0	0.00	2	110.50	110.50	-2	497	-0.40%
2023/12/01	4	112.75	3	114.67	112.50	1	501	0.20%
2023/11/27	2	107.50	0	0.00	107.00	2	494	0.40%
2023/11/24	0	0.00	2	112.00	111.50	-2	489	-0.41%
2023/11/22	1	113.50	6	114.33	113.00	-5	476	-1.05%
2023/11/17	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/10/31	0	0.00	1	93.10	93.10	-1	521	-0.19%
2023/10/26	1	95.00	0	0.00	94.60	1	545	0.18%
2023/10/05	0	100.00	0	0.00	100.50	0	793	0.00%
2023/10/02	0	0.00	1	100.50	100.50	-1	844	-0.12%
2023/09/28	0	0.00	1	99.10	98.30	-1	870	-0.11%
2023/09/25	2	98.70	0	0.00	98.70	2	982	0.20%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	1,333	0.07%
2023/08/22	1	102.00	1	101.50	101.50	0	1,469	0.00%
2023/08/21	1	100.00	1	102.00	103.00	0	1,483	0.00%
2023/08/18	0	0.00	3	101.50	100.50	-3	1,527	-0.20%
2023/08/15	2	98.40	0	0.00	98.20	2	1,661	0.12%
2023/08/14	1	100.00	0	0.00	101.00	1	1,706	0.06%
2023/08/11	2	106.00	2	108.00	105.50	0	1,737	0.00%
2023/08/10	2	104.75	2	105.00	103.00	0	1,768	0.00%
2023/08/09	0	0.00	1	109.00	108.00	-1	1,787	-0.06%
2023/08/08	4	109.75	1	110.00	108.00	3	1,838	0.16%
2023/08/07	2	110.75	3	111.17	112.50	-1	1,944	-0.05%
2023/08/02	2	110.00	0	0.00	110.00	2	2,090	0.10%
2023/07/18	6	123.33	0	0.00	120.00	6	3,705	0.16%
2023/07/17	2	125.75	2	127.50	127.00	0	3,716	0.00%
2023/07/14	4	126.00	1	130.00	128.50	3	3,794	0.08%
2023/07/13	2	131.00	2	130.00	127.00	0	3,897	0.00%
2023/07/12	2	133.25	3	133.50	131.00	-1	3,917	-0.03%
2023/07/07	0	0.00	1	138.00	135.00	-1	3,898	-0.03%
2023/07/06	1	140.00	1	141.00	140.00	0	3,867	0.00%
2023/07/05	0	0.00	0	142.00	139.50	0	3,841	0.00%
2023/07/03	0	139.50	3	138.67	136.00	-3	3,773	-0.08%
2023/06/30	4	141.00	2	140.75	142.50	2	3,738	0.05%
2023/06/29	2	135.50	7	139.50	141.50	-5	3,692	-0.14%
2023/06/28	2	135.75	3	135.00	133.00	-1	3,599	-0.03%
2023/06/27	3	131.50	2	132.25	134.00	1	3,566	0.03%
2023/06/26	2	129.00	0	0.00	129.50	2	3,542	0.06%
2023/06/20	1	131.00	1	129.50	131.00	0	3,553	0.00%
2023/06/19	1	130.00	0	0.00	128.00	1	3,548	0.03%
2023/06/16	1	122.50	0	0.00	123.50	1	3,530	0.03%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	0	129.00	0	0.00	127.50	0	3,541	0.00%
2023/06/06	0	131.50	0	0.00	130.50	0	3,710	0.00%
2023/06/05	0	134.50	0	0.00	135.00	0	3,719	0.00%
2023/06/01	1	129.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	1	131.00	0	0.00	130.50	1	3,721	0.03%
2023/05/30	2	133.75	3	131.00	131.00	-1	3,782	-0.03%
2023/05/29	1	134.50	1	133.00	134.00	0	3,793	0.00%
2023/05/26	0	0.00	1	130.50	130.50	-1	3,794	-0.03%
2023/05/23	3	142.50	2	141.00	141.00	1	3,845	0.03%
2023/05/22	2	138.75	2	137.00	137.50	0	3,935	0.00%
2023/05/19	1	139.00	2	139.25	134.50	-1	4,015	-0.02%
2023/05/18	2	147.25	2	145.00	142.00	0	3,963	0.00%
2023/05/17	2	145.00	0	0.00	144.50	2	3,922	0.05%
2023/05/16	2	145.25	2	144.25	141.00	0	3,898	0.00%
2023/05/15	1	142.00	1	142.00	142.50	0	3,874	0.00%
2023/05/12	1	145.00	1	143.00	145.00	0	3,877	0.00%
2023/05/11	3	152.83	3	149.83	146.00	0	3,853	0.00%
2023/05/10	3	155.50	2	152.75	152.00	1	3,777	0.03%
2023/05/09	3	155.83	1	156.00	151.50	2	3,712	0.05%
2023/05/08	0	0.00	1	152.00	156.00	-1	3,631	-0.03%
2023/05/05	6	155.75	7	151.36	152.00	-1	3,567	-0.03%
2023/05/04	1	152.50	1	151.00	151.00	0	3,418	0.00%
2023/05/03	2	151.75	3	155.83	151.00	-1	3,328	-0.03%
2023/05/02	6	150.75	5	153.00	148.50	1	3,138	0.03%
2023/04/28	3	139.17	3	144.33	145.50	0	2,721	0.00%
2023/04/27	8	125.88	7	126.50	132.50	1	2,412	0.04%
2023/04/26	1	118.50	1	120.00	120.50	0	2,241	0.00%
2023/04/24	2	124.75	1	123.50	121.00	1	2,275	0.04%
2023/04/21	6	122.92	7	118.21	117.00	-1	2,285	-0.04%
2023/04/20	3	124.50	4	123.38	124.50	-1	2,310	-0.04%
2023/04/19	5	121.70	7	121.00	124.50	-2	2,282	-0.09%
2023/04/18	4	123.00	4	123.25	120.50	0	2,243	0.00%
2023/04/17	0	0.00	1	117.00	116.00	-1	2,244	-0.04%
2023/04/13	1	114.50	0	0.00	110.00	1	2,363	0.04%
2023/04/07	1	110.00	1	109.00	109.50	0	2,565	0.00%
2023/03/28	1	111.00	0	0.00	111.00	1	3,095	0.03%
2023/03/24	4	118.50	0	0.00	116.50	4	3,146	0.13%
2023/03/21	0	0.00	3	120.50	119.50	-3	3,177	-0.09%
2023/03/17	0	0.00	1	119.50	118.00	-1	3,192	-0.03%
2023/03/16	1	116.00	0	0.00	116.50	1	3,234	0.03%
2023/03/15	7	117.43	4	118.00	115.50	3	3,233	0.09%
2023/03/14	1	116.50	3	118.00	117.50	-2	3,225	-0.06%
2023/03/13	5	116.20	2	115.00	115.00	3	3,241	0.09%
2023/03/09	1	130.00	3	131.17	127.50	-2	3,164	-0.06%
2023/03/08	1	124.50	2	126.00	125.00	-1	3,099	-0.03%
2023/03/07	2	125.00	2	126.00	123.50	0	3,075	0.00%
2023/03/06	2	125.00	3	127.17	125.50	-1	3,057	-0.03%
2023/03/03	1	126.50	1	125.00	125.00	0	3,026	0.00%
2023/03/02	6	129.42	3	127.50	127.50	3	2,994	0.10%
2023/02/23	0	0.00	3	128.67	128.00	-3	2,868	-0.10%
2023/02/22	2	129.25	2	125.50	125.50	0	2,811	0.00%
2023/02/21	5	127.50	3	127.17	127.00	2	2,766	0.07%
2023/02/17	1	127.50	0	0.00	127.50	1	2,561	0.04%
2023/02/15	3	111.00	3	112.50	111.50	0	2,434	0.00%
2023/02/14	2	114.75	0	0.00	111.00	2	2,419	0.08%
2023/02/10	1	113.00	7	116.57	117.00	-6	2,374	-0.25%
2023/02/09	1	114.50	1	115.50	116.00	0	2,334	0.00%
2023/02/08	3	115.00	4	113.25	113.00	-1	2,297	-0.04%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/03	3	110.00	0	0.00	107.00	3	2,246	0.13%
2023/02/02	1	109.50	1	110.50	111.00	0	2,229	0.00%
2023/02/01	5	110.40	4	110.63	108.50	1	2,220	0.05%
2023/01/31	1	108.00	2	107.00	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	1	114.00	113.50	-1	2,156	-0.05%
2023/01/17	1	118.50	0	0.00	114.00	1	2,138	0.05%
2023/01/16	5	118.30	2	115.50	115.50	3	2,082	0.14%
2023/01/13	4	114.88	6	116.83	120.00	-2	2,013	-0.10%
2023/01/12	3	115.33	2	117.50	115.00	1	1,948	0.05%
2023/01/11	6	114.17	8	115.94	116.50	-2	1,903	-0.11%
2023/01/10	3	115.67	7	114.86	113.00	-4	1,843	-0.22%
2023/01/09	4	113.13	0	0.00	112.00	4	1,766	0.23%
2023/01/06	2	115.00	2	115.50	113.50	0	1,737	0.00%
2023/01/05	12	118.88	14	117.21	116.00	-2	1,681	-0.12%
2023/01/04	8	114.69	7	116.57	119.50	1	1,563	0.06%
2023/01/03	4	108.88	4	109.25	110.00	0	1,433	0.00%
2022/12/30	4	109.13	3	106.50	104.00	1	1,378	0.07%
2022/12/28	4	112.50	4	110.50	109.00	0	1,273	0.00%
2022/12/26	3	113.50	2	111.25	105.50	1	1,147	0.09%
2022/12/23	9	116.33	9	116.17	114.50	0	1,064	0.00%
2022/12/22	4	114.75	5	114.90	120.50	-1	984	-0.10%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/20	2	107.75	0	0.00	101.00	2	723	0.28%
2022/12/19	1	98.00	2	102.50	102.50	-1	592	-0.17%
2022/12/16	1	94.00	0	0.00	93.40	1	552	0.18%
2022/12/14	1	90.90	1	91.60	90.80	0	485	0.00%
2022/12/13	0	0.00	1	90.30	89.10	-1	469	-0.21%
2022/12/06	2	100.00	2	99.65	98.00	0	296	0.00%
2022/12/05	1	101.50	0	0.00	102.00	1	277	0.36%
2022/12/02	2	96.10	0	0.00	93.90	2	233	0.86%
2022/12/01	0	0.00	0.2	96.30	96.00	-0.2	225	-0.09%
2022/11/02	0	0.00	1	78.80	78.00	-1	257	-0.39%
2022/11/01	1	77.50	0	0.00	77.50	1	263	0.38%
2022/10/12	2	83.00	2	79.30	78.90	0	259	0.00%
2022/10/07	2	84.90	2	83.60	85.00	0	258	0.00%
2022/09/16	0.2	97.00	0	0.00	96.30	0.2	281	0.07%
2022/08/29	0	0.00	2	98.40	97.20	-2	279	-0.72%
2022/08/25	1	103.50	2	101.00	104.00	-1	275	-0.36%
2022/08/24	2	102.75	1	103.00	98.70	1	270	0.37%
2022/08/23	0	0.00	1	96.20	99.50	-1	258	-0.39%
2022/08/19	2	99.30	1	99.00	96.20	1	255	0.39%
2022/08/18	2	97.25	1	97.30	96.30	1	248	0.40%
2022/08/17	0	0.00	1	95.00	96.60	-1	244	-0.41%
2022/08/16	2	95.50	1	94.10	94.20	1	240	0.42%
2022/07/29	1	105.50	0	0.00	105.00	1	192	0.52%
2022/07/21	0	0.00	1	114.00	121.00	-1	204	-0.49%
2022/07/19	1	119.00	0	0.00	114.00	1	208	0.48%
2022/06/24	1	120.00	0	0.00	122.00	1	203	0.49%
2022/06/17	0	0.00	1	129.00	130.00	-1	210	-0.48%
2022/05/30	2	139.00	2	138.00	141.00	0	307	0.00%
2022/05/20	0	0.00	1	145.50	147.00	-1	366	-0.27%
2022/05/04	2	137.00	2	140.00	140.00	0	386	0.00%
2022/04/28	1	133.00	0	0.00	132.00	1	391	0.26%
2022/04/26	2	140.00	2	135.75	133.50	0	390	0.00%
2022/04/20	2	155.50	2	153.00	152.00	0	397	0.00%
2022/04/14	2	159.00	2	157.00	156.50	0	409	0.00%
2022/03/21	0	0.00	1	154.00	153.50	-1	428	-0.23%
2022/03/17	2	157.50	2	157.50	160.00	0	437	0.00%
2022/03/15	1	171.50	0	0.00	155.50	1	428	0.23%
2022/03/11	0	0.00	2	154.25	151.50	-2	410	-0.49%
2022/03/09	0	0.00	28	165.59	165.50	-28	403	-6.95%
2022/03/08	0	0.00	1	172.50	164.00	-1	412	-0.24%
2022/03/07	1	179.00	1	173.50	172.50	0	418	0.00%
2022/03/04	1	203.00	0	0.00	188.00	1	429	0.23%
2022/03/03	2	194.00	2	195.50	199.50	0	428	0.00%
2022/02/24	0	0.00	1	169.50	177.00	-1	469	-0.21%
2022/02/16	2	210.00	3	206.67	208.00	-1	525	-0.19%
2022/02/10	1	229.00	0	0.00	228.00	1	534	0.19%
2022/02/07	2	249.50	2	229.50	227.50	0	544	0.00%
2022/01/07	0	0.00	1	253.50	255.00	-1	615	-0.16%
2021/12/27	0	0.00	2	264.00	262.00	-2	663	-0.30%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/16	1	284.00	0	0.00	286.00	1	680	0.15%
2021/12/02	1	285.50	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	1	300.50	295.00	-1	733	-0.14%
2021/11/30	2	310.00	2	311.50	299.50	0	730	0.00%
2021/11/29	3	311.17	4	313.50	302.50	-1	714	-0.14%
2021/11/26	2	306.50	1	320.00	313.50	1	698	0.14%
2021/11/25	0	0.00	1	306.00	301.00	-1	665	-0.15%
2021/11/22	2	294.25	0	0.00	297.00	2	645	0.31%
2021/11/19	0	0.00	1	288.00	279.50	-1	632	-0.16%
2021/11/17	1	290.00	0	0.00	283.00	1	642	0.16%
2021/11/16	1	311.00	1	301.00	292.50	0	643	0.00%
2021/11/15	4	283.63	5	291.40	299.50	-1	629	-0.16%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/04	1	275.50	1	269.00	263.50	0	691	0.00%
2021/11/03	2	278.00	2	273.00	274.50	0	706	0.00%
2021/11/02	1	280.50	3	276.50	275.00	-2	717	-0.28%
2021/10/27	3	281.17	0	0.00	270.50	3	746	0.40%
2021/10/26	0	0.00	1	270.00	267.00	-1	746	-0.13%
2021/10/25	1	271.50	0	0.00	267.50	1	770	0.13%
2021/10/22	3	272.00	0	0.00	271.50	3	822	0.36%
2021/10/20	3	276.67	2	270.50	277.00	1	870	0.11%
2021/10/19	0	0.00	2	270.50	277.00	-2	862	-0.23%
2021/10/18	1	258.00	0	0.00	252.00	1	873	0.11%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/13	2	246.00	2	248.50	240.00	0	997	0.00%
2021/10/12	1	247.50	0	0.00	242.00	1	1,028	0.10%
2021/10/08	2	223.00	2	228.25	239.00	0	1,032	0.00%
2021/10/07	3	219.00	3	220.50	217.50	0	1,059	0.00%
2021/09/30	1	219.50	0	0.00	219.00	1	1,164	0.09%
2021/09/28	0	0.00	1	223.00	220.00	-1	1,186	-0.08%
2021/09/24	4	225.88	3	230.83	216.50	1	1,203	0.08%
2021/09/22	0	0.00	2	204.50	202.00	-2	1,212	-0.16%
2021/09/17	0	0.00	1	210.00	214.50	-1	1,234	-0.08%
2021/09/14	6	240.92	19	237.03	231.00	-13	1,282	-1.01%
2021/09/13	0	0.00	7	239.57	243.50	-7	1,312	-0.53%
2021/09/09	1	240.00	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0	0.00	1	233.00	248.50	-1	1,314	-0.08%
2021/09/06	12	250.25	0	0.00	232.00	12	1,317	0.91%
2021/09/03	1	253.00	0	0.00	247.50	1	1,321	0.08%
2021/09/01	0	0.00	1	264.00	259.00	-1	1,368	-0.07%
2021/08/31	8	268.75	0	0.00	259.00	8	1,375	0.58%
2021/08/25	2	275.50	0	0.00	275.00	2	1,386	0.14%
2021/08/24	0	0.00	1	296.50	274.00	-1	1,405	-0.07%
2021/08/23	1	269.00	0	272.50	279.50	1	1,402	0.07%
2021/08/19	0	250.00	0	0.00	245.00	0	1,439	0.00%
2021/08/17	1	257.50	9	269.50	257.50	-8	1,492	-0.54%
2021/08/16	1	310.00	0	0.00	286.00	1	1,489	0.07%
2021/08/10	0	0.00	1	292.50	320.00	-1	1,531	-0.07%
2021/08/09	0	318.00	0.8	330.47	300.00	-0.8	1,539	-0.05%
2021/08/06	1	339.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	0	344.00	0	0.00	328.00	0	1,558	0.00%
2021/08/02	0	375.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	1	388.50	0	0.00	375.00	1	1,616	0.06%