台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,576
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241134.501128.00128.0002,8970.00%
2024/06/211123.001126.00123.5002,8580.00%
2024/06/205128.509130.00129.00-43,008-0.13%
2024/06/191129.005132.50126.00-43,101-0.13%
2024/06/182127.002128.50128.5003,1590.00%
2024/06/1700.002124.00127.50-23,290-0.06%
2024/06/1200.001118.50118.50-13,333-0.03%
2024/06/072118.0000.00118.5023,3050.06%
2024/06/0600.001119.50120.00-13,302-0.03%
2024/06/0500.002120.50120.50-23,285-0.06%
2024/06/0300.003117.83116.50-33,260-0.09%
2024/05/3000.001116.00116.00-13,261-0.03%
2024/05/290115.5000.00114.0003,2470.00%
2024/05/2713115.501116.50116.00123,2230.37%
2024/05/233119.332123.00117.5013,1820.03%
2024/05/2200.001117.00116.50-13,114-0.03%
2024/05/212.1118.972118.75118.000.13,0910.00%
2024/05/204122.635122.40121.00-13,058-0.03%
2024/05/173127.671126.00125.5023,0220.07%
2024/05/163127.173.2126.44127.00-0.22,977-0.01%
2024/05/156135.920.1133.00125.505.92,8970.20%
2024/05/140.1130.505.1130.61135.50-52,598-0.19%
2024/05/1300.001.2126.67123.50-1.22,466-0.05%
2024/05/091119.0000.00119.5012,3610.04%
2024/05/0800.001118.50118.00-12,332-0.04%
2024/05/071117.501120.00115.0002,2990.00%
2024/05/061117.003118.33117.00-22,284-0.09%
2024/05/031115.501113.50113.5002,2660.00%
2024/05/022114.0000.00115.5022,2500.09%
2024/04/3000.000.5117.50117.00-0.52,240-0.02%
2024/04/291118.500.1120.00119.000.92,2250.04%
2024/04/2600.000.2121.00119.00-0.22,205-0.01%
2024/04/2500.001.2124.81120.00-1.22,177-0.06%
2024/04/241.1115.454.5117.11121.00-3.42,112-0.16%
2024/04/222112.0000.00111.0022,0480.10%
2024/04/191.1119.9100.00116.001.12,0180.05%
2024/04/181117.002119.75117.00-11,956-0.05%
2024/04/172115.001118.00113.0011,8790.05%
2024/04/165114.402114.25114.5031,8480.16%
2024/04/154130.132127.75126.5021,7540.11%
2024/04/1200.001129.00127.00-11,678-0.06%
2024/04/111.2124.922123.50124.50-0.81,627-0.05%
2024/04/091134.5000.00138.0011,4550.07%
2024/04/0800.001133.00130.00-11,396-0.07%
2024/04/031121.002.3132.04132.50-1.31,349-0.10%
2024/04/020.3120.0000.00120.500.31,2890.02%
2024/04/011120.500.1119.00120.500.91,2740.07%
2024/03/2900.003117.67118.00-31,246-0.24%
2024/03/281122.0000.00120.5011,2150.08%
2024/03/2600.001.2119.91117.50-1.21,136-0.11%
2024/03/251.3114.851118.00120.000.31,0610.03%
2024/03/223.1114.063.1113.60109.5008770.00%
2024/03/211.3110.0813110.38112.00-11.7726-1.61%
2024/03/202104.752104.50103.0005740.00%
2024/03/19197.10297.1097.10-1405-0.25%
2024/03/181287.88387.5088.3093202.81%
2024/03/15180.6000.0080.3012900.34%
2024/03/14280.00180.1080.0013010.33%
2024/03/1100.00083.3783.400330-0.01%
2024/03/0600.00184.5083.00-1335-0.30%
2024/03/0500.00181.9083.70-1329-0.30%
2024/02/23079.5000.0078.8003300.01%
2024/02/22180.7000.0079.9013250.31%
2024/02/20180.0000.0079.5013250.31%
2024/02/1500.00182.0081.70-1324-0.31%
2024/02/02183.0000.0082.7013220.31%
2024/01/3100.00382.5782.50-3324-0.93%
2024/01/2600.00182.9082.70-1326-0.31%
2024/01/15290.70189.6087.5013480.29%
2023/12/12187.4000.0088.1014230.24%
2023/12/07393.23292.0092.0014080.24%
2023/12/05188.6000.0089.5014240.24%
2023/12/04087.9000.0090.3004220.00%
2023/11/28086.2000.0086.7004270.00%
2023/11/2400.00089.0088.0004300.00%
2023/11/22185.2000.0086.6014230.24%
2023/11/21186.7000.0085.6014280.23%
2023/11/20185.8000.0086.4014390.23%
2023/11/0300.00181.9081.30-1563-0.18%
2023/10/18084.0000.0085.8008510.00%
2023/10/17087.0000.0085.5009050.00%
2023/10/1600.000.188.9088.90-0.1947-0.01%
2023/10/13092.7000.0092.1009450.00%
2023/09/1400.000.2103.50103.00-0.21,115-0.02%
2023/09/1300.000.1102.50103.00-0.11,125-0.01%
2023/09/121104.500.1104.50104.000.91,1260.08%
2023/09/0400.000106.50105.0001,1850.00%
2023/08/3110105.0000.00104.50101,1910.84%
2023/08/250.4102.7512102.50101.50-11.61,201-0.97%
2023/08/240.1103.000.1103.50103.000.11,2010.00%
2023/08/2300.001101.0099.40-11,199-0.08%
2023/08/220.197.7000.0097.200.11,2070.01%
2023/08/170.194.50994.1297.00-8.91,270-0.70%
2023/08/16194.9000.0094.8011,2730.08%
2023/08/151.198.0500.0098.301.11,2650.08%
2023/08/1412101.5000.00100.00121,2620.95%
2023/08/111101.5000.00101.5011,2720.08%
2023/08/102.7107.910.5111.50106.002.21,2730.17%
2023/08/0800.0021116.52116.00-211,268-1.65%
2023/08/0710115.001114.50115.5091,2670.71%
2023/08/041112.5000.00112.5011,2490.08%
2023/08/0221111.482116.00110.00191,2571.51%
2023/08/012118.0000.00116.5021,2070.17%
2023/07/3100.000114.00119.0001,1470.00%
2023/07/282109.2500.00108.5021,1260.18%
2023/07/2700.001108.50108.50-11,137-0.09%
2023/07/210.2109.502110.00109.50-1.81,266-0.14%
2023/07/190.2107.002106.25108.00-1.81,275-0.14%
2023/07/1700.001106.00104.50-11,327-0.08%
2023/07/1200.001102.50104.00-11,441-0.07%
2023/07/101108.5000.00103.5011,5820.06%
2023/07/061105.505103.60105.50-41,694-0.24%
2023/06/3000.001101.00102.00-11,876-0.05%
2023/06/291103.0000.00104.0011,9250.05%
2023/06/2800.002101.25101.00-22,008-0.10%
2023/06/2700.001100.50100.50-12,138-0.05%
2023/06/211105.0000.00104.0012,2020.05%
2023/06/202105.2500.00104.5022,2170.09%
2023/06/1900.001107.48106.50-12,226-0.05%
2023/06/151101.5200.00106.0012,3110.04%
2023/06/134109.750.1110.00109.003.92,3570.17%
2023/06/0900.001119.00119.50-12,367-0.04%
2023/06/0500.001118.50118.50-12,502-0.04%
2023/06/022117.012118.25116.0002,4930.00%
2023/05/291118.001.2118.92119.00-0.22,519-0.01%
2023/05/242125.2500.00127.0022,5200.08%
2023/05/230.2122.0000.00121.500.22,5000.01%
2023/05/190.2116.5000.00115.500.22,5060.01%
2023/05/1700.001121.00120.00-12,519-0.04%
2023/05/101122.001123.00122.5002,6080.00%
2023/05/051128.0000.00125.5012,6090.04%
2023/05/0400.001124.00124.00-12,596-0.04%
2023/05/021136.000.2133.50130.000.82,5530.03%
2023/04/2700.0023129.67129.00-232,445-0.94%
2023/04/261127.504126.88126.00-32,411-0.12%
2023/04/255130.104.2128.38129.500.82,3760.03%
2023/04/244129.252128.50126.5022,3120.09%
2023/04/214.1124.495121.60129.00-12,277-0.04%
2023/04/202.2124.2110126.75121.00-7.92,194-0.36%
2023/04/1912.2130.3313129.08128.50-0.82,156-0.04%
2023/04/1710140.351142.50140.0092,0540.44%
2023/04/1421137.601140.50138.00202,0021.00%
2023/04/1310142.654140.63140.0061,9440.31%
2023/04/122127.002132.75136.0001,8440.00%
2023/04/117124.641129.00124.0061,7630.34%
2023/04/075136.201139.00136.5041,6330.24%
2023/04/0600.002120.75127.50-21,533-0.13%
2023/03/312114.253114.00116.00-11,482-0.07%
2023/03/303113.5000.00113.0031,4340.21%
2023/03/291106.0011113.00114.00-101,380-0.72%
2023/03/2800.004102.38106.00-41,291-0.31%
2023/03/27196.0000.0096.5011,1640.09%
2023/03/2300.00288.2588.60-21,118-0.18%
2023/03/22187.5000.0087.5011,1000.09%
2023/03/20189.7000.0090.5011,0470.10%
2023/03/17187.502.587.6287.70-1.5982-0.15%
2023/03/14178.5000.0078.4018610.12%
2023/03/130.580.00380.0078.40-2.5844-0.30%
2023/03/10587.7800.0087.1057880.63%
龍德造船 相關文章
龍德造船 相關影音