晉弘 (6796)-台中銀-豐原券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.8
漲跌
▼0.5
漲幅
-0.59%
成交量
46張
產業
上市生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	15	86.49	0	0.00	86.10	15	95	15.64%
2024/06/12	1	82.60	1	82.50	82.20	0	104	0.00%
2024/05/23	1	80.00	0	0.00	80.50	1	94	1.06%
2024/04/01	5	86.70	0	0.00	86.40	5	108	4.59%
2024/03/20	0.1	89.60	0	0.00	89.70	0.1	103	0.10%
2024/03/07	0.1	96.00	0	0.00	96.70	0.1	104	0.10%
2024/01/26	0	0.00	6	102.00	103.50	-6	119	-5.03%
2024/01/25	6	109.00	0	0.00	105.00	6	118	5.08%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2023/12/11	1	106.00	0	0.00	106.50	1	142	0.70%
2023/12/07	1	107.00	0	0.00	107.00	1	143	0.70%
2023/11/14	0	0.00	0	104.00	103.50	0	181	-0.01%
2023/11/13	0	0.00	0	107.00	106.00	0	182	0.00%
2023/11/08	0	0.00	0	107.00	107.00	0	191	0.00%
2023/11/07	0	0.00	0	109.00	107.00	0	200	0.00%
2023/10/31	0	0.00	0	108.00	107.00	0	253	0.00%
2023/10/18	1	108.00	0	0.00	107.50	1	616	0.16%
2023/10/11	1	122.00	1	118.00	117.50	0	827	0.00%
2023/10/04	0	0.00	0	112.50	112.50	0	810	0.00%
2023/10/03	0	0.00	0	112.50	112.00	0	812	0.00%
2023/09/22	0	0.00	0	106.50	106.50	0	808	0.00%
2023/08/25	0	0.00	0	115.00	114.50	0	796	0.00%
2023/08/24	0	0.00	0	113.00	112.50	0	795	0.00%
2023/08/22	0	0.00	0	113.50	113.50	0	794	0.00%
2023/08/18	0	0.00	0	114.00	113.00	0	788	0.00%
2023/08/10	0	0.00	1	122.90	116.00	-1	755	-0.14%
2023/07/28	1	128.85	0	0.00	123.00	1	666	0.15%
2023/07/26	0	0.00	0	135.00	131.00	0	622	0.00%
2023/07/25	1	149.53	1	151.96	143.00	0	574	0.00%
2023/07/24	1	132.50	1	138.01	138.50	0	455	0.00%
2023/07/19	2	127.25	2	131.00	131.00	0	298	0.00%
2023/07/18	10.1	128.77	0	0.00	119.50	10.1	228	4.42%
2023/07/14	0	0.00	3	106.00	110.50	-3	183	-1.63%
2023/07/12	0	0.00	0.1	100.00	99.50	-0.1	180	-0.06%
2023/07/03	0	0.00	0.2	101.83	102.00	-0.2	215	-0.07%
2023/06/29	0	0.00	0	104.00	104.00	0	218	-0.01%
2023/06/28	0	0.00	0	104.45	107.00	0	215	-0.01%
2023/06/26	0.1	104.50	0	0.00	102.50	0.1	227	0.02%
2023/06/21	0	102.00	2	101.00	100.00	-2	225	-0.88%
2023/06/19	0	0.00	0	96.50	96.10	0	231	-0.01%
2023/06/09	0	0.00	1	97.99	98.10	-1	251	-0.41%
2023/06/06	0.3	101.83	0.1	101.00	99.60	0.2	273	0.07%
2023/06/05	1	100.00	1	98.30	98.20	0	278	0.02%
2023/06/02	0	97.90	0	0.00	97.80	0	294	0.01%
2023/06/01	0	0.00	1	92.30	92.40	-1	303	-0.33%
2023/05/26	2	92.50	0	0.00	92.10	2	427	0.47%
2023/04/28	0	0.00	2	97.80	97.80	-2	707	-0.28%
2023/04/19	1	114.50	0	0.00	111.50	1	674	0.15%
2023/04/12	0	0.00	5	108.10	106.00	-5	620	-0.81%
2023/03/31	1	101.50	0	0.00	102.00	1	597	0.17%
2023/03/27	0	0.00	2	101.25	102.50	-2	574	-0.35%
2023/03/23	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/03/17	0	0.00	6	101.50	101.50	-6	550	-1.09%
2023/03/16	2	100.00	0	0.00	100.00	2	548	0.36%
2023/03/14	0	0.00	0.1	105.00	102.50	-0.1	548	-0.02%
2023/03/10	1	109.50	0	0.00	106.00	1	542	0.18%
2023/03/07	3	114.33	0	0.00	112.50	3	518	0.58%
2023/03/02	1	106.50	1	111.00	111.50	0	443	0.00%
2023/03/01	0	0.00	3	102.50	101.50	-3	387	-0.77%
2023/02/22	3	100.00	0	0.00	99.70	3	383	0.78%
2023/02/21	3	100.00	0	0.00	99.70	3	380	0.79%
2023/02/20	0	0.00	0	103.50	102.50	0	376	0.00%
2023/02/17	10	106.50	15	104.33	102.50	-5	366	-1.36%
2023/02/16	2	100.00	0	0.00	100.00	2	343	0.58%
2023/02/15	2	100.50	0.1	101.50	99.90	1.9	343	0.56%
2023/02/14	3.1	106.00	2.1	102.72	102.50	0.9	330	0.28%
2023/02/10	0	0.00	0	92.30	90.90	0	277	-0.02%
2023/02/09	0	0.00	1	99.70	99.70	-1	265	-0.38%
2023/02/08	0	0.00	0.4	99.48	100.50	-0.4	258	-0.15%
2023/02/07	4.2	99.86	4	102.38	102.50	0.2	242	0.08%
2023/02/06	10.5	93.31	1	94.60	95.20	9.5	201	4.70%
2023/02/03	1	97.30	1	93.20	90.40	0	183	0.00%
2023/02/01	0	0.00	1	82.00	83.30	-1	136	-0.73%
2023/01/10	0	0.00	1	74.30	73.80	-1	147	-0.68%
2023/01/03	0	0.00	4	72.40	71.90	-4	175	-2.29%
2022/12/01	1	79.90	0	0.00	81.10	1	299	0.33%
2022/11/28	2	77.00	2	78.00	77.00	0	324	0.00%
2022/11/25	3	78.40	2	78.40	77.60	1	328	0.30%
2022/11/24	2	81.40	0	0.00	81.20	2	332	0.60%
2022/11/23	1	81.40	11	78.00	83.50	-10	334	-2.99%
2022/11/02	1	72.10	0	0.00	72.00	1	532	0.19%
2022/10/31	1	70.30	0	0.00	70.20	1	576	0.17%
2022/10/27	1	72.20	0	0.00	74.30	1	626	0.16%
2022/10/20	1	74.00	0	0.00	73.80	1	704	0.14%
2022/10/17	8	80.51	0	0.00	81.50	8	752	1.06%
2022/10/13	0	0.00	7	71.81	72.00	-7	785	-0.89%
2022/10/07	2	85.40	0	0.00	89.00	2	814	0.25%
2022/10/05	3	84.60	0	0.00	84.00	3	847	0.35%
2022/10/03	1	86.60	0	0.00	84.00	1	902	0.11%
2022/09/30	1	81.50	0	0.00	87.40	1	915	0.11%
2022/09/29	0	0.00	1	86.20	85.00	-1	943	-0.11%
2022/09/28	1	81.90	0	0.00	82.40	1	949	0.11%
2022/09/27	0	0.00	4	94.00	91.00	-4	940	-0.43%
2022/09/26	4	96.60	0	0.00	97.00	4	932	0.43%
2022/09/23	0	0.00	3	105.00	107.00	-3	921	-0.33%
2022/09/21	1	94.60	0.1	96.70	94.80	0.9	906	0.10%
2022/09/19	2	101.25	11	99.26	97.20	-9	899	-1.00%
2022/09/16	4	105.63	15	106.67	105.00	-11	891	-1.23%
2022/09/12	3	114.67	0	0.00	113.50	3	914	0.33%
2022/09/08	0	0.00	0.2	110.00	115.50	-0.2	914	-0.02%
2022/09/06	2	118.25	0	0.00	112.50	2	902	0.22%
2022/09/05	1.3	110.83	1	116.00	117.00	0.3	891	0.03%
2022/09/01	0	0.00	1	112.00	110.50	-1	879	-0.11%
2022/08/31	0	0.00	3	115.17	114.50	-3	876	-0.34%
2022/08/30	1.1	113.05	0	0.00	114.50	1.1	871	0.13%
2022/08/26	4	118.63	1.1	117.55	117.50	2.9	869	0.33%
2022/08/25	1	119.50	1.1	123.36	119.00	-0.1	869	-0.01%
2022/08/24	4	126.25	0	0.00	123.00	4	877	0.46%
2022/08/23	3	124.17	1.1	130.23	124.00	1.9	862	0.22%
2022/08/22	1	126.50	5	126.00	127.50	-4	834	-0.48%
2022/08/19	0	0.00	0.5	116.00	116.00	-0.5	801	-0.06%
2022/08/18	2	118.50	0.2	118.49	118.00	1.8	795	0.23%
2022/08/17	1	117.00	0	0.00	115.00	1	785	0.13%
2022/08/16	3	120.00	0	0.00	120.00	3	775	0.39%
2022/08/12	0	0.00	5	114.10	114.50	-5	749	-0.67%
2022/08/11	3	120.83	0.1	121.00	119.50	2.9	739	0.39%
2022/08/10	4	125.00	2	123.25	124.00	2	726	0.28%
2022/08/09	5	108.40	1	119.50	119.50	4	696	0.57%
2022/08/08	1.1	109.36	0	0.00	109.00	1.1	671	0.16%
2022/08/05	2	130.75	0	0.00	121.00	2	651	0.31%
2022/08/04	0	0.00	2	124.25	126.50	-2	627	-0.32%
2022/08/03	2	137.75	0	0.00	134.00	2	597	0.33%
2022/08/02	5	144.00	0	0.00	141.50	5	579	0.86%
2022/07/25	1	119.00	0	0.00	116.00	1	500	0.20%
2022/07/22	0	0.00	7	112.71	120.00	-7	487	-1.44%
2022/07/21	1	106.00	0	0.00	111.50	1	458	0.22%
2022/07/19	1	94.00	0	0.00	92.50	1	416	0.24%
2022/07/15	1	83.50	0	0.00	83.10	1	382	0.26%
2022/07/12	0	0.00	1	87.30	87.00	-1	336	-0.30%
2022/06/20	0	0.00	1	54.60	58.10	-1	179	-0.56%
2022/06/17	1	52.90	0	0.00	52.90	1	159	0.63%
2022/06/07	1	48.80	0	0.00	50.90	1	140	0.71%