• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,075張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252113.5000.00113.5021,1560.17%
2025/02/242115.2800.00115.5021,1480.18%
2025/02/211118.000121.00118.0011,1390.09%
2025/02/201119.505118.70120.50-41,121-0.36%
2025/02/190116.5000.00116.0001,0920.00%
2025/02/187116.0000.00116.0071,1270.62%
2025/02/174118.0000.00117.5041,1420.35%
2025/02/141117.5000.00119.0011,1670.09%
2025/02/131118.5000.00118.0011,1970.08%
2025/02/101114.0000.00113.5011,2690.08%
2025/02/0300.001112.00114.50-11,266-0.08%
2025/01/1600.003.1113.00111.50-3.11,303-0.24%
2025/01/131.6106.562108.25107.50-0.41,212-0.03%
2025/01/091107.501106.50105.5001,2150.00%
2025/01/0700.002115.50116.00-21,207-0.17%
2024/12/265116.5000.00116.0051,3960.36%
2024/12/2500.001115.00116.00-11,435-0.07%
2024/12/2400.000116.50116.5001,4990.00%
2024/12/201113.5100.00113.0011,5560.07%
2024/12/161114.5000.00112.5011,7640.06%
2024/12/102120.7500.00119.0021,8010.11%
2024/12/0300.001125.50128.00-11,867-0.05%
2024/12/020121.0000.00120.5001,8550.00%
2024/11/291118.0000.00120.0011,8940.05%
2024/11/271125.0000.00125.0011,9040.05%
2024/11/252129.004129.25130.00-21,925-0.10%
2024/11/151127.5000.00125.5012,4010.04%
2024/11/131130.502128.25126.50-12,398-0.04%
2024/11/121126.501.2127.92128.00-0.22,409-0.01%
2024/11/112126.501128.50128.5012,4540.04%
2024/11/041116.5000.00115.0012,8580.03%
2024/11/010117.0000.00119.5002,9410.00%
2024/10/281123.0000.00121.0013,1660.03%
2024/10/2300.001126.00125.50-13,827-0.03%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/182124.0000.00124.0025,5850.04%
2024/10/1600.002127.50127.50-25,838-0.03%
2024/10/151122.5000.00122.5016,0840.02%
2024/10/091125.5000.00123.5017,4800.01%
2024/09/302138.751136.50136.0018,8120.01%
2024/09/271136.005138.50138.50-48,910-0.04%
2024/09/267139.6417135.94136.00-109,153-0.11%
2024/09/2500.004133.50135.50-49,414-0.04%
2024/09/241134.503138.00133.50-29,705-0.02%
2024/09/233133.005135.90138.00-210,855-0.02%
2024/09/1900.002130.50129.50-211,735-0.02%
2024/09/183129.501130.50130.00211,8650.02%
2024/09/162127.502127.25127.00012,0900.00%
2024/09/127126.0000.00125.00712,1490.06%
2024/09/101121.5000.00120.00112,2060.01%
2024/09/056124.5800.00123.00612,3040.05%
2024/09/043125.831126.50126.50212,3360.02%
2024/09/031136.001133.50133.00012,3630.00%
2024/09/0200.001138.50136.50-112,354-0.01%
2024/08/2900.002134.50134.00-212,316-0.02%
2024/08/283138.502137.50137.00112,3010.01%
2024/08/268137.255137.80136.50312,2770.02%
2024/08/236.1139.836139.42141.000.112,2430.00%
2024/08/227142.7913138.35139.00-612,204-0.05%
2024/08/2119145.5310145.15141.00912,2040.07%
2024/08/2012142.587143.93141.50512,0310.04%
2024/08/192136.5000.00136.50211,9250.02%
2024/08/1600.000.3135.00134.50-0.311,9670.00%
2024/08/1400.000133.00133.50011,9440.00%
2024/08/131130.502131.53134.00-111,930-0.01%
2024/08/126139.335136.50136.00111,9180.01%
2024/08/093140.333138.67138.00011,9090.00%
2024/08/083133.831134.00134.00211,7930.02%
2024/08/071133.003139.83140.00-211,730-0.02%
2024/08/064134.854134.63131.50011,6320.00%
2024/08/0500.005136.40135.50-511,501-0.04%
2024/08/022152.251150.50150.50111,4340.01%
2024/08/011161.501159.50159.00011,4180.00%
2024/07/313158.835158.40158.50-211,395-0.02%
2024/07/3015154.2720152.38157.00-511,270-0.04%
2024/07/2914162.935161.00157.50911,0580.08%
2024/07/266162.587166.36170.50-110,792-0.01%
2024/07/2316.1171.4510169.30170.006.110,7170.06%
2024/07/2228181.3840181.16176.00-1210,283-0.12%
2024/07/1919.1181.098180.25174.5011.19,5740.12%
2024/07/187174.794172.88172.5039,0350.03%
2024/07/175.1174.703176.67173.002.18,9530.02%
2024/07/1611.1176.6214175.71174.00-38,911-0.03%
2024/07/1516182.693183.50181.50138,7740.15%
2024/07/125183.8116184.91184.00-118,646-0.13%
2024/07/1116183.5914.1183.68181.501.98,2290.02%
2024/07/1032172.3734.2176.68178.00-2.27,789-0.03%
2024/07/094.3159.1317162.88167.50-12.77,033-0.18%
2024/07/083153.673155.00152.5006,7950.00%
2024/07/053.1158.832158.50158.501.17,0690.01%
2024/07/047.1156.897157.14159.500.17,1720.00%
2024/07/039157.729156.28155.5007,1540.00%
2024/07/0215162.337161.64162.5087,0270.11%
2024/07/0115161.976162.67160.0096,8270.13%
2024/06/2812159.335160.90158.0076,5320.11%
2024/06/2741.1168.1742.1170.48159.00-1.16,326-0.02%
2024/06/2614158.5012.1155.97162.501.95,1730.04%
2024/06/258151.9412151.71148.00-44,611-0.09%
2024/06/247.1144.304144.75143.003.14,3030.07%
2024/06/2111142.868.3145.01141.002.74,3740.06%
2024/06/200.1136.001135.00137.50-0.94,403-0.02%
2024/06/191134.501134.50133.0004,5870.00%
2024/06/1800.0010136.60137.50-104,661-0.21%
2024/06/173138.675138.10138.50-24,680-0.04%
2024/06/1414.3134.606136.42137.508.34,6610.18%
2024/06/1300.001131.00130.50-14,612-0.02%
2024/06/111131.5000.00129.5014,7510.02%
2024/06/0700.009129.06131.50-94,919-0.18%
2024/06/066122.752123.75122.5045,0500.08%
2024/06/052122.501124.00122.5015,1800.02%
2024/05/312126.251126.00126.0015,7110.02%
2024/05/301128.0000.00126.5016,0290.02%
2024/05/242123.502125.00125.5007,5300.00%
2024/05/2300.000125.00123.5008,0750.00%
2024/05/221125.5010126.95128.50-98,168-0.11%
2024/05/211122.502122.75122.50-18,178-0.01%
2024/05/2000.001123.00122.00-18,382-0.01%
2024/05/171120.5000.00121.0018,4930.01%
2024/05/161123.002121.25121.00-18,795-0.01%
2024/05/156124.5800.00124.5068,9240.07%
2024/05/142129.251130.00129.5018,9330.01%
2024/05/131129.002128.00128.00-18,944-0.01%
2024/05/093127.5000.00126.5038,9810.03%
2024/05/085130.604132.00130.5018,9710.01%
2024/05/071130.5014129.18129.50-138,960-0.14%
2024/05/031132.007132.07131.50-68,934-0.07%
2024/04/2910133.1000.00133.00109,0820.11%
2024/04/261138.001140.50138.0009,0330.00%
2024/04/2500.000139.50138.0009,0100.00%
2024/04/241139.5000.00139.0019,0150.01%
2024/04/233139.175138.90138.00-29,025-0.02%
2024/04/222141.503144.83141.00-19,027-0.01%
2024/04/193150.171145.50146.5029,0710.02%
2024/04/1810152.6510.1153.59155.00-0.18,9400.00%
2024/04/178150.5011151.40150.00-38,826-0.03%
2024/04/167148.867145.93145.0008,6900.00%
2024/04/153.1148.981151.00148.002.18,5580.02%
2024/04/122147.252149.50150.0008,4860.00%
2024/04/119155.5612152.46149.00-38,392-0.04%
2024/04/1013154.8821.2152.70157.00-8.28,068-0.10%
2024/04/097152.7914.3152.78151.50-7.37,908-0.09%
2024/04/084150.754152.13151.0007,8290.00%
2024/04/0312150.293151.00151.0097,7730.12%
2024/04/021145.501148.00148.0007,7160.00%
2024/04/012150.003147.83147.50-17,683-0.01%
2024/03/291.1143.553144.17144.00-1.97,584-0.03%
2024/03/281148.0010147.15144.00-97,547-0.12%
2024/03/2719146.792.3143.89144.5016.77,5000.22%
2024/03/2640152.1937.2147.56149.502.87,4020.04%
2024/03/255.1153.088152.00151.00-2.97,180-0.04%
2024/03/225.5145.226146.17147.00-0.56,905-0.01%
2024/03/212140.750143.50139.5026,7320.03%
2024/03/204140.000139.50137.5046,6340.06%
2024/03/197141.502141.50140.5056,6160.08%
2024/03/1800.002141.75141.00-26,604-0.03%
2024/03/152138.001140.00138.0016,6070.02%
2024/03/132141.302143.75140.0006,5330.00%
2024/03/125140.004141.00141.0016,4410.02%
2024/03/112141.2517139.47138.50-156,324-0.24%
2024/03/0841.2155.1336.2143.72146.505.16,3120.08%
2024/03/0726157.8533.6156.43158.00-7.66,070-0.13%
2024/03/0635.2159.5431156.81156.504.25,8860.07%
2024/03/0539.1157.0138.2158.36158.500.95,8030.02%
2024/03/0450.2151.4741.2154.51156.0095,5000.16%
森崴能源旗下寶崴海事參展亞太國際風電展 搶攻國際市場千億商機Anue鉅亨－5天前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－2025/01/14
...詳全文
森崴能源 相關文章
森崴能源 相關影音